2015-10-13T07:34:00.121Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.551 34.743 1503.2046 08:36:29.21M 2015-10-13T07:34:00.326Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.546 34.738 1503.1991 08:36:29.41M 2015-10-13T07:34:00.526Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.545 34.737 1503.1971 08:36:29.61M 2015-10-13T07:34:00.731Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.544 34.737 1503.1958 08:36:29.81M 2015-10-13T07:34:00.931Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.544 34.737 1503.1953 08:36:30.03M 2015-10-13T07:34:01.136Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.544 34.738 1503.1959 08:36:30.23M 2015-10-13T07:34:01.336Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.545 34.739 1503.1964 08:36:30.43M 2015-10-13T07:34:01.541Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.545 34.739 1503.1956 08:36:30.63M 2015-10-13T07:34:01.746Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.545 34.739 1503.1949 08:36:30.83M 2015-10-13T07:34:01.946Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.549 34.743 1503.1993 08:36:31.05M 2015-10-13T07:34:02.151Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.550 34.744 1503.2002 08:36:31.24M 2015-10-13T07:34:02.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.551 34.745 1503.2009 08:36:31.44M 2015-10-13T07:34:02.556Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.745 1503.2018 08:36:31.64M 2015-10-13T07:34:02.761Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.553 34.747 1503.2024 08:36:31.84M 2015-10-13T07:34:02.981Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.553 34.747 1503.2024 08:36:32.06M 2015-10-13T07:34:03.166Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.560 34.753 1503.2090 08:36:32.28M 2015-10-13T07:34:03.391Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.560 34.754 1503.2101 08:36:32.46M 2015-10-13T07:34:03.571Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.561 34.755 1503.2111 08:36:32.66M 2015-10-13T07:34:03.776Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.560 34.754 1503.2097 08:36:32.85M 2015-10-13T07:34:03.976Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.560 34.754 1503.2085 08:36:33.07M 2015-10-13T07:34:04.176Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.559 34.753 1503.2079 08:36:33.27M 2015-10-13T07:34:04.386Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.559 34.753 1503.2079 08:36:33.47M 2015-10-13T07:34:04.586Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.752 1503.2076 08:36:33.67M 2015-10-13T07:34:04.791Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1985 08:36:33.87M 2015-10-13T07:34:04.991Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.553 34.748 1503.2009 08:36:34.09M 2015-10-13T07:34:05.196Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.552 34.747 1503.1998 08:36:34.29M 2015-10-13T07:34:05.401Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.551 34.746 1503.1979 08:36:34.49M 2015-10-13T07:34:05.601Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.550 34.745 1503.1970 08:36:34.69M 2015-10-13T07:34:05.801Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.550 34.745 1503.1963 08:36:34.89M 2015-10-13T07:34:06.006Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.550 34.745 1503.1959 08:36:35.10M 2015-10-13T07:34:06.211Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.547 34.743 1503.1918 08:36:35.30M 2015-10-13T07:34:06.416Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.547 34.743 1503.1909 08:36:35.50M 2015-10-13T07:34:06.616Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.547 34.743 1503.1915 08:36:35.70M 2015-10-13T07:34:06.821Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.546 34.742 1503.1909 08:36:35.90M 2015-10-13T07:34:07.021Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.547 34.742 1503.1919 08:36:36.12M 2015-10-13T07:34:07.226Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.546 34.741 1503.1914 08:36:36.32M 2015-10-13T07:34:07.446Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.545 34.740 1503.1904 08:36:36.52M 2015-10-13T07:34:07.631Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.543 34.738 1503.1886 08:36:36.73M 2015-10-13T07:34:07.836Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.542 34.738 1503.1874 08:36:36.92M 2015-10-13T07:34:08.036Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.541 34.737 1503.1869 08:36:37.13M 2015-10-13T07:34:08.241Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.545 34.740 1503.1906 08:36:37.33M 2015-10-13T07:34:08.441Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.545 34.740 1503.1923 08:36:37.53M 2015-10-13T07:34:08.646Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.544 34.740 1503.1912 08:36:37.73M 2015-10-13T07:34:08.851Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.544 34.739 1503.1910 08:36:37.93M 2015-10-13T07:34:09.051Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.547 34.741 1503.1946 08:36:38.15M 2015-10-13T07:34:09.256Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.554 34.748 1503.2034 08:36:38.35M 2015-10-13T07:34:09.461Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.749 1503.2051 08:36:38.55M 2015-10-13T07:34:09.661Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.556 34.749 1503.2054 08:36:38.75M 2015-10-13T07:34:09.866Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.551 34.745 1503.2002 08:36:38.95M 2015-10-13T07:34:10.066Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1990 08:36:39.16M 2015-10-13T07:34:10.271Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.550 34.744 1503.1974 08:36:39.36M 2015-10-13T07:34:10.476Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.549 34.743 1503.1958 08:36:39.56M 2015-10-13T07:34:10.681Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.553 34.748 1503.2000 08:36:39.76M 2015-10-13T07:34:10.881Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.553 34.748 1503.2010 08:36:39.96M 2015-10-13T07:34:11.081Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.747 1503.2001 08:36:40.18M 2015-10-13T07:34:11.311Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.542 34.738 1503.1882 08:36:40.38M 2015-10-13T07:34:11.491Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.541 34.737 1503.1875 08:36:40.58M 2015-10-13T07:34:11.691Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.546 34.741 1503.1920 08:36:40.78M 2015-10-13T07:34:11.911Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.546 34.741 1503.1921 08:36:40.97M 2015-10-13T07:34:12.096Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.547 34.742 1503.1924 08:36:41.21M 2015-10-13T07:34:12.301Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.547 34.742 1503.1929 08:36:41.39M 2015-10-13T07:34:12.506Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.547 34.742 1503.1943 08:36:41.59M 2015-10-13T07:34:12.706Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.548 34.742 1503.1964 08:36:41.79M 2015-10-13T07:34:12.911Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.548 34.742 1503.1968 08:36:42.01M 2015-10-13T07:34:13.111Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.743 1503.1970 08:36:42.21M 2015-10-13T07:34:13.316Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.742 1503.1965 08:36:42.40M 2015-10-13T07:34:13.521Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.550 34.744 1503.1996 08:36:42.61M 2015-10-13T07:34:13.721Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.551 34.745 1503.2003 08:36:42.81M 2015-10-13T07:34:13.926Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.553 34.746 1503.2020 08:36:43.03M 2015-10-13T07:34:14.131Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.554 34.748 1503.2040 08:36:43.22M 2015-10-13T07:34:14.331Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.562 34.755 1503.2131 08:36:43.42M 2015-10-13T07:34:14.536Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2131 08:36:43.62M 2015-10-13T07:34:14.741Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2142 08:36:43.82M 2015-10-13T07:34:14.941Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.564 34.756 1503.2146 08:36:44.04M 2015-10-13T07:34:15.141Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.564 34.757 1503.2152 08:36:44.24M 2015-10-13T07:34:15.346Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.565 34.757 1503.2152 08:36:44.44M 2015-10-13T07:34:15.551Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.756 1503.2140 08:36:44.64M 2015-10-13T07:34:15.751Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.757 1503.2140 08:36:44.84M 2015-10-13T07:34:15.957Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.564 34.757 1503.2145 08:36:45.05M 2015-10-13T07:34:16.156Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.564 34.756 1503.2147 08:36:45.25M 2015-10-13T07:34:16.381Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.563 34.756 1503.2147 08:36:45.45M 2015-10-13T07:34:16.561Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2130 08:36:45.67M 2015-10-13T07:34:16.766Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2125 08:36:45.85M 2015-10-13T07:34:16.991Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2136 08:36:46.07M 2015-10-13T07:34:17.171Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.755 1503.2151 08:36:46.27M 2015-10-13T07:34:17.376Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.755 1503.2147 08:36:46.46M 2015-10-13T07:34:17.581Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.563 34.755 1503.2148 08:36:46.66M 2015-10-13T07:34:17.781Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.755 1503.2153 08:36:46.87M 2015-10-13T07:34:17.991Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.754 1503.2140 08:36:47.08M 2015-10-13T07:34:18.191Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.561 34.753 1503.2114 08:36:47.28M 2015-10-13T07:34:18.392Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.560 34.753 1503.2112 08:36:47.48M 2015-10-13T07:34:18.597Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.559 34.752 1503.2100 08:36:47.68M 2015-10-13T07:34:18.801Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2087 08:36:47.88M 2015-10-13T07:34:19.001Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.752 1503.2079 08:36:48.10M 2015-10-13T07:34:19.201Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.753 1503.2075 08:36:48.30M 2015-10-13T07:34:19.406Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.752 1503.2052 08:36:48.50M 2015-10-13T07:34:19.611Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.558 34.752 1503.2059 08:36:48.69M 2015-10-13T07:34:19.811Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.752 1503.2058 08:36:48.90M 2015-10-13T07:34:20.016Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.753 1503.2052 08:36:49.11M 2015-10-13T07:34:20.222Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.564 34.758 1503.2102 08:36:49.31M 2015-10-13T07:34:20.422Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.563 34.756 1503.2147 08:36:49.51M 2015-10-13T07:34:20.626Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.755 1503.2148 08:36:49.71M 2015-10-13T07:34:20.846Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.562 34.754 1503.2150 08:36:49.91M 2015-10-13T07:34:21.032Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2137 08:36:50.15M 2015-10-13T07:34:21.237Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2135 08:36:50.33M 2015-10-13T07:34:21.437Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.561 34.753 1503.2130 08:36:50.53M 2015-10-13T07:34:21.641Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2141 08:36:50.73M 2015-10-13T07:34:21.841Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2141 08:36:50.93M 2015-10-13T07:34:22.046Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.562 34.754 1503.2150 08:36:51.14M 2015-10-13T07:34:22.252Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.755 1503.2155 08:36:51.34M 2015-10-13T07:34:22.451Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.564 34.757 1503.2156 08:36:51.54M 2015-10-13T07:34:22.652Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.566 34.758 1503.2168 08:36:51.74M 2015-10-13T07:34:22.862Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.567 34.759 1503.2188 08:36:51.94M 2015-10-13T07:34:23.062Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.568 34.761 1503.2211 08:36:52.16M 2015-10-13T07:34:23.267Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.569 34.762 1503.2213 08:36:52.36M 2015-10-13T07:34:23.467Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.571 34.763 1503.2219 08:36:52.56M 2015-10-13T07:34:23.672Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.760 1503.2185 08:36:52.76M 2015-10-13T07:34:23.872Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.566 34.759 1503.2177 08:36:52.95M 2015-10-13T07:34:24.077Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.565 34.757 1503.2172 08:36:53.17M 2015-10-13T07:34:24.303Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.564 34.756 1503.2156 08:36:53.37M 2015-10-13T07:34:24.482Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.562 34.755 1503.2133 08:36:53.57M 2015-10-13T07:34:24.687Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.561 34.754 1503.2117 08:36:53.77M 2015-10-13T07:34:24.887Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.561 34.753 1503.2112 08:36:53.97M 2015-10-13T07:34:25.092Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2107 08:36:54.19M 2015-10-13T07:34:25.312Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2111 08:36:54.39M 2015-10-13T07:34:25.497Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.752 1503.2109 08:36:54.60M 2015-10-13T07:34:25.697Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.560 34.753 1503.2113 08:36:54.78M 2015-10-13T07:34:25.902Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.753 1503.2107 08:36:55.00M 2015-10-13T07:34:26.107Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.560 34.754 1503.2097 08:36:55.20M 2015-10-13T07:34:26.312Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.561 34.754 1503.2095 08:36:55.40M 2015-10-13T07:34:26.552Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.556 34.750 1503.2046 08:36:55.60M 2015-10-13T07:34:26.717Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.555 34.749 1503.2032 08:36:55.80M 2015-10-13T07:34:26.917Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.554 34.749 1503.2023 08:36:56.02M 2015-10-13T07:34:27.122Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.554 34.748 1503.2010 08:36:56.22M 2015-10-13T07:34:27.327Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.553 34.747 1503.1998 08:36:56.42M 2015-10-13T07:34:27.527Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.552 34.746 1503.1987 08:36:56.62M 2015-10-13T07:34:27.732Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.551 34.746 1503.1982 08:36:56.82M 2015-10-13T07:34:27.932Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.558 34.753 1503.2059 08:36:57.03M 2015-10-13T07:34:28.137Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.559 34.754 1503.2073 08:36:57.23M 2015-10-13T07:34:28.342Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.754 1503.2086 08:36:57.43M 2015-10-13T07:34:28.542Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.560 34.754 1503.2086 08:36:57.63M 2015-10-13T07:34:28.747Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.561 34.754 1503.2094 08:36:57.83M 2015-10-13T07:34:28.947Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2112 08:36:58.05M 2015-10-13T07:34:29.152Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.755 1503.2115 08:36:58.25M 2015-10-13T07:34:29.357Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2129 08:36:58.45M 2015-10-13T07:34:29.562Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.755 1503.2134 08:36:58.65M 2015-10-13T07:34:29.777Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.755 1503.2141 08:36:58.85M 2015-10-13T07:34:29.967Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.561 34.754 1503.2134 08:36:59.08M 2015-10-13T07:34:30.167Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.560 34.753 1503.2131 08:36:59.26M 2015-10-13T07:34:30.372Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2145 08:36:59.46M 2015-10-13T07:34:30.572Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.562 34.755 1503.2153 08:36:59.66M 2015-10-13T07:34:30.772Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2174 08:36:59.86M 2015-10-13T07:34:30.977Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.564 34.755 1503.2179 08:37:00.08M 2015-10-13T07:34:31.182Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2177 08:37:00.27M 2015-10-13T07:34:31.387Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.564 34.755 1503.2179 08:37:00.47M 2015-10-13T07:34:31.587Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.565 34.756 1503.2189 08:37:00.67M 2015-10-13T07:34:31.792Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.571 34.762 1503.2264 08:37:00.87M 2015-10-13T07:34:31.992Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.566 34.758 1503.2211 08:37:01.09M 2015-10-13T07:34:32.197Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.566 34.757 1503.2216 08:37:01.29M 2015-10-13T07:34:32.431Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.567 34.758 1503.2214 08:37:01.49M 2015-10-13T07:34:32.602Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.568 34.759 1503.2224 08:37:01.69M 2015-10-13T07:34:32.807Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.760 1503.2239 08:37:01.89M 2015-10-13T07:34:33.007Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.761 1503.2247 08:37:02.11M 2015-10-13T07:34:33.212Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.571 34.762 1503.2253 08:37:02.30M 2015-10-13T07:34:33.417Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.572 34.763 1503.2266 08:37:02.51M 2015-10-13T07:34:33.617Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.573 34.765 1503.2283 08:37:02.70M 2015-10-13T07:34:33.822Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.574 34.765 1503.2284 08:37:02.90M 2015-10-13T07:34:34.027Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.573 34.765 1503.2274 08:37:03.12M 2015-10-13T07:34:34.247Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.574 34.765 1503.2272 08:37:03.32M 2015-10-13T07:34:34.427Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.569 34.761 1503.2214 08:37:03.54M 2015-10-13T07:34:34.635Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.569 34.761 1503.2211 08:37:03.72M 2015-10-13T07:34:34.864Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.569 34.762 1503.2212 08:37:03.92M 2015-10-13T07:34:35.037Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.569 34.762 1503.2203 08:37:04.14M 2015-10-13T07:34:35.242Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.762 1503.2200 08:37:04.34M 2015-10-13T07:34:35.447Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.570 34.763 1503.2206 08:37:04.53M 2015-10-13T07:34:35.647Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.571 34.763 1503.2219 08:37:04.73M 2015-10-13T07:34:35.852Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.571 34.764 1503.2230 08:37:04.93M 2015-10-13T07:34:36.057Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.575 34.766 1503.2274 08:37:05.15M 2015-10-13T07:34:36.257Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.574 34.766 1503.2268 08:37:05.35M 2015-10-13T07:34:36.462Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.573 34.765 1503.2252 08:37:05.55M 2015-10-13T07:34:36.662Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.572 34.764 1503.2238 08:37:05.75M 2015-10-13T07:34:36.867Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.571 34.763 1503.2225 08:37:05.95M 2015-10-13T07:34:37.067Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.569 34.762 1503.2207 08:37:06.17M 2015-10-13T07:34:37.272Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2197 08:37:06.36M 2015-10-13T07:34:37.477Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.759 1503.2188 08:37:06.56M 2015-10-13T07:34:37.682Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.759 1503.2190 08:37:06.76M 2015-10-13T07:34:37.882Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.567 34.759 1503.2183 08:37:06.96M 2015-10-13T07:34:38.087Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.567 34.759 1503.2184 08:37:07.18M 2015-10-13T07:34:38.287Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.566 34.759 1503.2186 08:37:07.38M 2015-10-13T07:34:38.493Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.566 34.758 1503.2181 08:37:07.58M 2015-10-13T07:34:38.707Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.565 34.757 1503.2175 08:37:07.78M 2015-10-13T07:34:38.897Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2161 08:37:08.01M 2015-10-13T07:34:39.097Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.563 34.755 1503.2140 08:37:08.20M 2015-10-13T07:34:39.311Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.563 34.755 1503.2139 08:37:08.40M 2015-10-13T07:34:39.502Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.563 34.756 1503.2137 08:37:08.60M 2015-10-13T07:34:39.751Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.755 1503.2141 08:37:08.79M 2015-10-13T07:34:39.915Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.558 34.750 1503.2091 08:37:09.01M 2015-10-13T07:34:40.114Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2142 08:37:09.21M 2015-10-13T07:34:40.317Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2153 08:37:09.41M 2015-10-13T07:34:40.522Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2151 08:37:09.61M 2015-10-13T07:34:40.722Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.562 34.754 1503.2145 08:37:09.81M 2015-10-13T07:34:40.927Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2162 08:37:10.03M 2015-10-13T07:34:41.132Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.564 34.756 1503.2161 08:37:10.23M 2015-10-13T07:34:41.332Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.564 34.756 1503.2159 08:37:10.43M 2015-10-13T07:34:41.537Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2145 08:37:10.62M 2015-10-13T07:34:41.737Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2130 08:37:10.82M 2015-10-13T07:34:41.942Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.756 1503.2119 08:37:11.04M 2015-10-13T07:34:42.147Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.756 1503.2113 08:37:11.24M 2015-10-13T07:34:42.347Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.756 1503.2118 08:37:11.44M 2015-10-13T07:34:42.556Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.756 1503.2114 08:37:11.64M 2015-10-13T07:34:42.754Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.755 1503.2113 08:37:11.84M 2015-10-13T07:34:42.958Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.561 34.755 1503.2117 08:37:12.06M 2015-10-13T07:34:43.178Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.756 1503.2128 08:37:12.26M 2015-10-13T07:34:43.363Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.562 34.755 1503.2108 08:37:12.47M 2015-10-13T07:34:43.568Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.560 34.754 1503.2092 08:37:12.65M 2015-10-13T07:34:43.767Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.753 1503.2087 08:37:12.85M 2015-10-13T07:34:43.972Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.559 34.753 1503.2090 08:37:13.07M 2015-10-13T07:34:44.178Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.565 34.758 1503.2156 08:37:13.27M 2015-10-13T07:34:44.383Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.564 34.756 1503.2153 08:37:13.47M 2015-10-13T07:34:44.583Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.563 34.755 1503.2152 08:37:13.67M 2015-10-13T07:34:44.788Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.563 34.755 1503.2164 08:37:13.87M 2015-10-13T07:34:44.993Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.556 34.748 1503.2095 08:37:14.09M 2015-10-13T07:34:45.195Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.556 34.748 1503.2089 08:37:14.29M 2015-10-13T07:34:45.394Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.556 34.748 1503.2091 08:37:14.49M 2015-10-13T07:34:45.593Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.556 34.748 1503.2092 08:37:14.68M 2015-10-13T07:34:45.798Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.555 34.747 1503.2085 08:37:14.88M 2015-10-13T07:34:46.003Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.556 34.748 1503.2084 08:37:15.10M 2015-10-13T07:34:46.208Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.555 34.748 1503.2073 08:37:15.30M 2015-10-13T07:34:46.413Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.554 34.747 1503.2057 08:37:15.50M 2015-10-13T07:34:46.613Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.746 1503.2065 08:37:15.70M 2015-10-13T07:34:46.813Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.747 1503.2068 08:37:15.90M 2015-10-13T07:34:47.018Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.746 1503.2059 08:37:16.12M 2015-10-13T07:34:47.223Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.554 34.747 1503.2053 08:37:16.32M 2015-10-13T07:34:47.423Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.554 34.747 1503.2042 08:37:16.52M 2015-10-13T07:34:47.648Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.554 34.748 1503.2047 08:37:16.71M 2015-10-13T07:34:47.836Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.748 1503.2039 08:37:16.93M 2015-10-13T07:34:48.035Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.565 34.758 1503.2159 08:37:17.13M 2015-10-13T07:34:48.233Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.567 34.760 1503.2169 08:37:17.33M 2015-10-13T07:34:48.443Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.568 34.761 1503.2177 08:37:17.53M 2015-10-13T07:34:48.648Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.569 34.762 1503.2202 08:37:17.73M 2015-10-13T07:34:48.848Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.567 34.760 1503.2174 08:37:17.93M 2015-10-13T07:34:49.053Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.568 34.761 1503.2185 08:37:18.15M 2015-10-13T07:34:49.253Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.568 34.761 1503.2181 08:37:18.35M 2015-10-13T07:34:49.458Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.760 1503.2179 08:37:18.54M 2015-10-13T07:34:49.658Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.565 34.758 1503.2161 08:37:18.75M 2015-10-13T07:34:49.863Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.564 34.757 1503.2139 08:37:18.94M 2015-10-13T07:34:50.063Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.562 34.755 1503.2112 08:37:19.16M 2015-10-13T07:34:50.263Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.562 34.755 1503.2120 08:37:19.36M 2015-10-13T07:34:50.468Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.755 1503.2133 08:37:19.56M 2015-10-13T07:34:50.674Z|I-OCEAN7-304-XXXX| 26.74 13.875 41.563 34.756 1503.2146 08:37:19.75M 2015-10-13T07:34:50.878Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.564 34.756 1503.2172 08:37:19.96M 2015-10-13T07:34:51.078Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.566 34.758 1503.2194 08:37:20.18M 2015-10-13T07:34:51.283Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.567 34.759 1503.2212 08:37:20.37M 2015-10-13T07:34:51.483Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.568 34.760 1503.2227 08:37:20.57M 2015-10-13T07:34:51.688Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.568 34.759 1503.2223 08:37:20.77M 2015-10-13T07:34:51.893Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.567 34.759 1503.2211 08:37:20.97M 2015-10-13T07:34:52.114Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.567 34.758 1503.2203 08:37:21.19M 2015-10-13T07:34:52.293Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.757 1503.2200 08:37:21.41M 2015-10-13T07:34:52.503Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.566 34.757 1503.2196 08:37:21.59M 2015-10-13T07:34:52.703Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.565 34.757 1503.2202 08:37:21.79M 2015-10-13T07:34:52.908Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.566 34.757 1503.2212 08:37:22.01M 2015-10-13T07:34:53.108Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.566 34.756 1503.2223 08:37:22.21M 2015-10-13T07:34:53.314Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.566 34.757 1503.2219 08:37:22.40M 2015-10-13T07:34:53.513Z|I-OCEAN7-304-XXXX| 26.73 13.877 41.562 34.752 1503.2170 08:37:22.60M 2015-10-13T07:34:53.718Z|I-OCEAN7-304-XXXX| 26.76 13.877 41.562 34.753 1503.2175 08:37:22.80M 2015-10-13T07:34:53.923Z|I-OCEAN7-304-XXXX| 26.75 13.877 41.562 34.752 1503.2168 08:37:23.02M 2015-10-13T07:34:54.123Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.550 34.742 1503.2040 08:37:23.22M 2015-10-13T07:34:54.328Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.548 34.740 1503.2014 08:37:23.42M 2015-10-13T07:34:54.528Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.549 34.742 1503.2024 08:37:23.62M 2015-10-13T07:34:54.733Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.553 34.746 1503.2062 08:37:23.82M 2015-10-13T07:34:54.939Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.554 34.746 1503.2068 08:37:24.04M 2015-10-13T07:34:55.138Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.554 34.746 1503.2067 08:37:24.24M 2015-10-13T07:34:55.343Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.554 34.746 1503.2058 08:37:24.43M 2015-10-13T07:34:55.548Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.554 34.746 1503.2063 08:37:24.64M 2015-10-13T07:34:55.752Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.747 1503.2059 08:37:24.83M 2015-10-13T07:34:55.948Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.747 1503.2068 08:37:25.05M 2015-10-13T07:34:56.153Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.747 1503.2068 08:37:25.25M 2015-10-13T07:34:56.362Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.748 1503.2068 08:37:25.45M 2015-10-13T07:34:56.578Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.747 1503.2063 08:37:25.65M 2015-10-13T07:34:56.763Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.554 34.747 1503.2061 08:37:25.86M 2015-10-13T07:34:56.968Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.555 34.748 1503.2062 08:37:26.07M 2015-10-13T07:34:57.168Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.555 34.748 1503.2059 08:37:26.27M 2015-10-13T07:34:57.373Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.556 34.751 1503.2003 08:37:26.46M 2015-10-13T07:34:57.573Z|I-OCEAN7-304-XXXX| 26.77 13.872 41.556 34.751 1503.1996 08:37:26.66M 2015-10-13T07:34:57.778Z|I-OCEAN7-304-XXXX| 26.77 13.872 41.555 34.752 1503.1987 08:37:26.86M 2015-10-13T07:34:57.983Z|I-OCEAN7-304-XXXX| 26.76 13.872 41.551 34.747 1503.1938 08:37:27.08M 2015-10-13T07:34:58.183Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.551 34.747 1503.1938 08:37:27.28M 2015-10-13T07:34:58.388Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.550 34.747 1503.1940 08:37:27.48M 2015-10-13T07:34:58.594Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.551 34.747 1503.1948 08:37:27.68M 2015-10-13T07:34:58.793Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.551 34.747 1503.1948 08:37:27.88M 2015-10-13T07:34:58.996Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.551 34.747 1503.1963 08:37:28.10M 2015-10-13T07:34:59.198Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.552 34.748 1503.1980 08:37:28.29M 2015-10-13T07:34:59.403Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.553 34.748 1503.2006 08:37:28.49M 2015-10-13T07:34:59.608Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.749 1503.2036 08:37:28.69M 2015-10-13T07:34:59.813Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.556 34.750 1503.2065 08:37:28.89M