2015-10-13T07:33:00.023Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2136 08:35:29.12M 2015-10-13T07:33:00.228Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2130 08:35:29.32M 2015-10-13T07:33:00.448Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.755 1503.2120 08:35:29.52M 2015-10-13T07:33:00.634Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.567 34.760 1503.2185 08:35:29.73M 2015-10-13T07:33:00.833Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.760 1503.2190 08:35:29.91M 2015-10-13T07:33:01.038Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.568 34.761 1503.2191 08:35:30.13M 2015-10-13T07:33:01.267Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.569 34.761 1503.2192 08:35:30.33M 2015-10-13T07:33:01.443Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.569 34.762 1503.2194 08:35:30.53M 2015-10-13T07:33:01.643Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.569 34.762 1503.2201 08:35:30.73M 2015-10-13T07:33:01.848Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.570 34.762 1503.2208 08:35:30.92M 2015-10-13T07:33:02.053Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.570 34.762 1503.2222 08:35:31.14M 2015-10-13T07:33:02.258Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.570 34.762 1503.2217 08:35:31.34M 2015-10-13T07:33:02.458Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.569 34.761 1503.2216 08:35:31.54M 2015-10-13T07:33:02.663Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.569 34.761 1503.2205 08:35:31.74M 2015-10-13T07:33:02.863Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.559 34.752 1503.2095 08:35:31.94M 2015-10-13T07:33:03.069Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.558 34.751 1503.2084 08:35:32.16M 2015-10-13T07:33:03.274Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.557 34.750 1503.2075 08:35:32.36M 2015-10-13T07:33:03.473Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.556 34.749 1503.2073 08:35:32.56M 2015-10-13T07:33:03.678Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.749 1503.2070 08:35:32.76M 2015-10-13T07:33:03.883Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.555 34.748 1503.2061 08:35:32.96M 2015-10-13T07:33:04.083Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.555 34.748 1503.2069 08:35:33.18M 2015-10-13T07:33:04.288Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.554 34.747 1503.2065 08:35:33.38M 2015-10-13T07:33:04.488Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.554 34.747 1503.2073 08:35:33.58M 2015-10-13T07:33:04.693Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.554 34.747 1503.2072 08:35:33.77M 2015-10-13T07:33:04.908Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.555 34.747 1503.2067 08:35:33.97M 2015-10-13T07:33:05.098Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.747 1503.2067 08:35:34.21M 2015-10-13T07:33:05.298Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.747 1503.2076 08:35:34.39M 2015-10-13T07:33:05.503Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.748 1503.2076 08:35:34.59M 2015-10-13T07:33:05.708Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.748 1503.2084 08:35:34.79M 2015-10-13T07:33:05.908Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.555 34.748 1503.2090 08:35:35.01M 2015-10-13T07:33:06.113Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.556 34.748 1503.2095 08:35:35.20M 2015-10-13T07:33:06.351Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.556 34.749 1503.2095 08:35:35.40M 2015-10-13T07:33:06.518Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.557 34.749 1503.2102 08:35:35.61M 2015-10-13T07:33:06.723Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.557 34.750 1503.2103 08:35:35.80M 2015-10-13T07:33:06.951Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.558 34.750 1503.2106 08:35:36.02M 2015-10-13T07:33:07.128Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.558 34.750 1503.2109 08:35:36.22M 2015-10-13T07:33:07.328Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.559 34.751 1503.2113 08:35:36.42M 2015-10-13T07:33:07.533Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.560 34.752 1503.2129 08:35:36.62M 2015-10-13T07:33:07.751Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2136 08:35:36.82M 2015-10-13T07:33:07.943Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2141 08:35:37.04M 2015-10-13T07:33:08.143Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.561 34.753 1503.2146 08:35:37.24M 2015-10-13T07:33:08.348Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.753 1503.2153 08:35:37.44M 2015-10-13T07:33:08.548Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2151 08:35:37.64M 2015-10-13T07:33:08.753Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2145 08:35:37.83M 2015-10-13T07:33:08.955Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.561 34.753 1503.2145 08:35:38.05M 2015-10-13T07:33:09.158Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2134 08:35:38.25M 2015-10-13T07:33:09.378Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.561 34.753 1503.2137 08:35:38.45M 2015-10-13T07:33:09.563Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.753 1503.2128 08:35:38.66M 2015-10-13T07:33:09.768Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.752 1503.2123 08:35:38.85M 2015-10-13T07:33:09.973Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2108 08:35:39.07M 2015-10-13T07:33:10.173Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2112 08:35:39.26M 2015-10-13T07:33:10.378Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.560 34.752 1503.2118 08:35:39.46M 2015-10-13T07:33:10.578Z|I-OCEAN7-304-XXXX| 26.75 13.876 41.560 34.752 1503.2119 08:35:39.66M 2015-10-13T07:33:10.783Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.560 34.752 1503.2129 08:35:39.86M 2015-10-13T07:33:10.989Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.560 34.753 1503.2120 08:35:40.08M 2015-10-13T07:33:11.191Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.560 34.753 1503.2126 08:35:40.28M 2015-10-13T07:33:11.393Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.561 34.753 1503.2136 08:35:40.48M 2015-10-13T07:33:11.595Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.561 34.754 1503.2109 08:35:40.68M 2015-10-13T07:33:11.798Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.561 34.754 1503.2111 08:35:40.88M 2015-10-13T07:33:12.004Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.755 1503.2118 08:35:41.10M 2015-10-13T07:33:12.204Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.561 34.755 1503.2115 08:35:41.30M 2015-10-13T07:33:12.404Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.564 34.758 1503.2141 08:35:41.49M 2015-10-13T07:33:12.609Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.564 34.758 1503.2129 08:35:41.69M 2015-10-13T07:33:12.813Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2133 08:35:41.89M 2015-10-13T07:33:13.019Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2123 08:35:42.11M 2015-10-13T07:33:13.219Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.564 34.758 1503.2128 08:35:42.31M 2015-10-13T07:33:13.424Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.564 34.757 1503.2129 08:35:42.51M 2015-10-13T07:33:13.629Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.757 1503.2128 08:35:42.71M 2015-10-13T07:33:13.844Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.757 1503.2130 08:35:42.91M 2015-10-13T07:33:14.034Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2126 08:35:43.14M 2015-10-13T07:33:14.235Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.756 1503.2119 08:35:43.32M 2015-10-13T07:33:14.439Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.562 34.756 1503.2114 08:35:43.53M 2015-10-13T07:33:14.644Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2115 08:35:43.72M 2015-10-13T07:33:14.844Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.561 34.754 1503.2120 08:35:43.92M 2015-10-13T07:33:15.049Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2119 08:35:44.14M 2015-10-13T07:33:15.254Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2123 08:35:44.34M 2015-10-13T07:33:15.454Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.559 34.752 1503.2102 08:35:44.54M 2015-10-13T07:33:15.659Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.558 34.751 1503.2084 08:35:44.74M 2015-10-13T07:33:15.859Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.556 34.749 1503.2072 08:35:44.94M 2015-10-13T07:33:16.064Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.556 34.749 1503.2080 08:35:45.16M 2015-10-13T07:33:16.264Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.556 34.749 1503.2083 08:35:45.35M 2015-10-13T07:33:16.471Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.556 34.748 1503.2083 08:35:45.55M 2015-10-13T07:33:16.669Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.556 34.748 1503.2085 08:35:45.75M 2015-10-13T07:33:16.876Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.556 34.748 1503.2106 08:35:45.95M 2015-10-13T07:33:17.079Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.557 34.748 1503.2117 08:35:46.17M 2015-10-13T07:33:17.279Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.552 34.744 1503.2069 08:35:46.37M 2015-10-13T07:33:17.484Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.552 34.744 1503.2063 08:35:46.57M 2015-10-13T07:33:17.691Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.551 34.744 1503.2053 08:35:46.77M 2015-10-13T07:33:17.891Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.551 34.744 1503.2039 08:35:46.97M 2015-10-13T07:33:18.094Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.552 34.744 1503.2041 08:35:47.18M 2015-10-13T07:33:18.311Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.745 1503.2045 08:35:47.39M 2015-10-13T07:33:18.499Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.745 1503.2037 08:35:47.60M 2015-10-13T07:33:18.699Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.551 34.744 1503.2029 08:35:47.78M 2015-10-13T07:33:18.904Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.745 1503.2034 08:35:48.00M 2015-10-13T07:33:19.109Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.552 34.745 1503.2045 08:35:48.20M 2015-10-13T07:33:19.314Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.553 34.746 1503.2050 08:35:48.40M 2015-10-13T07:33:19.519Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.747 1503.2059 08:35:48.60M 2015-10-13T07:33:19.719Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.747 1503.2057 08:35:48.80M 2015-10-13T07:33:19.919Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.748 1503.2054 08:35:49.02M 2015-10-13T07:33:20.124Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.749 1503.2057 08:35:49.22M 2015-10-13T07:33:20.329Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.556 34.749 1503.2061 08:35:49.42M 2015-10-13T07:33:20.529Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.748 1503.2067 08:35:49.61M 2015-10-13T07:33:20.734Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.555 34.748 1503.2073 08:35:49.81M 2015-10-13T07:33:20.934Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.748 1503.2075 08:35:50.03M 2015-10-13T07:33:21.139Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.748 1503.2069 08:35:50.23M 2015-10-13T07:33:21.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.555 34.748 1503.2065 08:35:50.43M 2015-10-13T07:33:21.544Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.555 34.748 1503.2062 08:35:50.63M 2015-10-13T07:33:21.744Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.555 34.749 1503.2052 08:35:50.83M 2015-10-13T07:33:21.949Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.555 34.749 1503.2046 08:35:51.04M 2015-10-13T07:33:22.155Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.555 34.749 1503.2029 08:35:51.25M 2015-10-13T07:33:22.359Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.554 34.748 1503.2017 08:35:51.44M 2015-10-13T07:33:22.559Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.749 1503.2040 08:35:51.65M 2015-10-13T07:33:22.779Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.556 34.750 1503.2041 08:35:51.84M 2015-10-13T07:33:22.964Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.557 34.751 1503.2039 08:35:52.08M 2015-10-13T07:33:23.169Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.557 34.752 1503.2036 08:35:52.26M 2015-10-13T07:33:23.369Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.557 34.752 1503.2046 08:35:52.46M 2015-10-13T07:33:23.574Z|I-OCEAN7-304-XXXX| 26.76 13.873 41.558 34.753 1503.2056 08:35:52.66M 2015-10-13T07:33:23.774Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.560 34.754 1503.2063 08:35:52.86M 2015-10-13T07:33:23.984Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.561 34.756 1503.2075 08:35:53.07M 2015-10-13T07:33:24.184Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.561 34.756 1503.2081 08:35:53.28M 2015-10-13T07:33:24.384Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.562 34.756 1503.2084 08:35:53.47M 2015-10-13T07:33:24.589Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.562 34.756 1503.2087 08:35:53.67M 2015-10-13T07:33:24.789Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.561 34.756 1503.2089 08:35:53.87M 2015-10-13T07:33:24.994Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.561 34.755 1503.2091 08:35:54.09M 2015-10-13T07:33:25.199Z|I-OCEAN7-304-XXXX| 26.77 13.873 41.561 34.755 1503.2083 08:35:54.29M 2015-10-13T07:33:25.399Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.561 34.755 1503.2089 08:35:54.49M 2015-10-13T07:33:25.604Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.561 34.755 1503.2096 08:35:54.69M 2015-10-13T07:33:25.809Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.561 34.755 1503.2091 08:35:54.89M 2015-10-13T07:33:26.009Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.561 34.754 1503.2102 08:35:55.10M 2015-10-13T07:33:26.214Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.754 1503.2109 08:35:55.31M 2015-10-13T07:33:26.431Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.754 1503.2098 08:35:55.50M 2015-10-13T07:33:26.624Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.560 34.754 1503.2090 08:35:55.70M 2015-10-13T07:33:26.824Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.753 1503.2072 08:35:55.90M 2015-10-13T07:33:27.024Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.753 1503.2074 08:35:56.12M 2015-10-13T07:33:27.244Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.753 1503.2078 08:35:56.32M 2015-10-13T07:33:27.429Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.559 34.753 1503.2073 08:35:56.54M 2015-10-13T07:33:27.634Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.754 1503.2070 08:35:56.72M 2015-10-13T07:33:27.871Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.560 34.754 1503.2080 08:35:56.92M 2015-10-13T07:33:28.039Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.560 34.754 1503.2078 08:35:57.14M 2015-10-13T07:33:28.244Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.560 34.755 1503.2085 08:35:57.33M 2015-10-13T07:33:28.444Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.560 34.754 1503.2079 08:35:57.53M 2015-10-13T07:33:28.649Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.559 34.753 1503.2073 08:35:57.73M 2015-10-13T07:33:28.854Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.558 34.752 1503.2061 08:35:57.93M 2015-10-13T07:33:29.059Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.557 34.751 1503.2046 08:35:58.15M 2015-10-13T07:33:29.254Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.555 34.749 1503.2041 08:35:58.35M 2015-10-13T07:33:29.459Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.554 34.748 1503.2020 08:35:58.55M 2015-10-13T07:33:29.664Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.553 34.747 1503.2007 08:35:58.75M 2015-10-13T07:33:29.869Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.551 34.746 1503.2001 08:35:58.95M 2015-10-13T07:33:30.069Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.550 34.744 1503.1991 08:35:59.17M 2015-10-13T07:33:30.274Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.549 34.744 1503.1981 08:35:59.36M 2015-10-13T07:33:30.479Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.549 34.743 1503.1969 08:35:59.56M 2015-10-13T07:33:30.679Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.547 34.742 1503.1960 08:35:59.76M 2015-10-13T07:33:30.884Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.546 34.741 1503.1952 08:35:59.96M 2015-10-13T07:33:31.084Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.545 34.739 1503.1949 08:36:00.18M 2015-10-13T07:33:31.312Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1946 08:36:00.38M 2015-10-13T07:33:31.494Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.544 34.738 1503.1941 08:36:00.58M 2015-10-13T07:33:31.714Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1935 08:36:00.78M 2015-10-13T07:33:31.894Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1931 08:36:01.01M 2015-10-13T07:33:32.099Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.544 34.738 1503.1924 08:36:01.19M 2015-10-13T07:33:32.305Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.545 34.739 1503.1927 08:36:01.39M 2015-10-13T07:33:32.509Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.545 34.740 1503.1938 08:36:01.59M 2015-10-13T07:33:32.709Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.546 34.740 1503.1949 08:36:01.79M 2015-10-13T07:33:32.914Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.546 34.740 1503.1957 08:36:02.01M 2015-10-13T07:33:33.115Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.547 34.741 1503.1954 08:36:02.21M 2015-10-13T07:33:33.320Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.546 34.740 1503.1958 08:36:02.41M 2015-10-13T07:33:33.525Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.546 34.740 1503.1956 08:36:02.61M 2015-10-13T07:33:33.725Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.546 34.740 1503.1938 08:36:02.81M 2015-10-13T07:33:33.930Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.546 34.741 1503.1938 08:36:03.02M 2015-10-13T07:33:34.135Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.540 34.735 1503.1854 08:36:03.22M 2015-10-13T07:33:34.335Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.541 34.736 1503.1863 08:36:03.43M 2015-10-13T07:33:34.539Z|I-OCEAN7-304-XXXX| 26.72 13.873 41.542 34.738 1503.1869 08:36:03.62M 2015-10-13T07:33:34.739Z|I-OCEAN7-304-XXXX| 26.75 13.873 41.544 34.739 1503.1891 08:36:03.82M 2015-10-13T07:33:34.944Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.545 34.740 1503.1914 08:36:04.04M 2015-10-13T07:33:35.149Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.546 34.741 1503.1932 08:36:04.24M 2015-10-13T07:33:35.350Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2068 08:36:04.44M 2015-10-13T07:33:35.555Z|I-OCEAN7-304-XXXX| 26.73 13.874 41.558 34.752 1503.2064 08:36:04.64M 2015-10-13T07:33:35.755Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.558 34.752 1503.2065 08:36:04.84M 2015-10-13T07:33:35.955Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2069 08:36:05.06M 2015-10-13T07:33:36.180Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2067 08:36:05.25M 2015-10-13T07:33:36.365Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2070 08:36:05.47M 2015-10-13T07:33:36.565Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.558 34.752 1503.2067 08:36:05.65M 2015-10-13T07:33:36.770Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.558 34.751 1503.2081 08:36:05.85M 2015-10-13T07:33:36.975Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.559 34.754 1503.2045 08:36:06.07M 2015-10-13T07:33:37.175Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.559 34.754 1503.2042 08:36:06.27M 2015-10-13T07:33:37.380Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.559 34.754 1503.2037 08:36:06.47M 2015-10-13T07:33:37.585Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.558 34.754 1503.2026 08:36:06.67M 2015-10-13T07:33:37.785Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.558 34.754 1503.2024 08:36:06.87M 2015-10-13T07:33:37.990Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.558 34.754 1503.2024 08:36:07.08M 2015-10-13T07:33:38.195Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.558 34.754 1503.2021 08:36:07.28M 2015-10-13T07:33:38.395Z|I-OCEAN7-304-XXXX| 26.81 13.871 41.558 34.755 1503.2017 08:36:07.48M 2015-10-13T07:33:38.595Z|I-OCEAN7-304-XXXX| 26.81 13.871 41.558 34.755 1503.2017 08:36:07.68M 2015-10-13T07:33:38.800Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.558 34.755 1503.2017 08:36:07.88M 2015-10-13T07:33:39.005Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.559 34.755 1503.2028 08:36:08.10M 2015-10-13T07:33:39.210Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.558 34.754 1503.2025 08:36:08.30M 2015-10-13T07:33:39.410Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.751 1503.2087 08:36:08.50M 2015-10-13T07:33:39.610Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.557 34.750 1503.2092 08:36:08.70M 2015-10-13T07:33:39.831Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.556 34.749 1503.2098 08:36:08.89M 2015-10-13T07:33:40.020Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.556 34.748 1503.2089 08:36:09.11M 2015-10-13T07:33:40.225Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.747 1503.2087 08:36:09.31M 2015-10-13T07:33:40.420Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.556 34.747 1503.2095 08:36:09.51M 2015-10-13T07:33:40.645Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.555 34.747 1503.2097 08:36:09.71M 2015-10-13T07:33:40.830Z|I-OCEAN7-304-XXXX| 26.80 13.877 41.554 34.746 1503.2090 08:36:09.93M 2015-10-13T07:33:41.035Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.553 34.745 1503.2072 08:36:10.13M 2015-10-13T07:33:41.240Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.552 34.745 1503.2056 08:36:10.33M 2015-10-13T07:33:41.440Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.552 34.744 1503.2046 08:36:10.53M 2015-10-13T07:33:41.645Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.552 34.744 1503.2042 08:36:10.73M 2015-10-13T07:33:41.850Z|I-OCEAN7-304-XXXX| 26.76 13.876 41.551 34.743 1503.2026 08:36:10.93M 2015-10-13T07:33:42.050Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.742 1503.2015 08:36:11.15M 2015-10-13T07:33:42.250Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.549 34.742 1503.2008 08:36:11.34M 2015-10-13T07:33:42.455Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.549 34.742 1503.2004 08:36:11.54M 2015-10-13T07:33:42.660Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.549 34.743 1503.1998 08:36:11.74M 2015-10-13T07:33:42.860Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.550 34.744 1503.1996 08:36:11.94M 2015-10-13T07:33:43.065Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.551 34.744 1503.2010 08:36:12.16M 2015-10-13T07:33:43.270Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.552 34.745 1503.2018 08:36:12.36M 2015-10-13T07:33:43.475Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.552 34.745 1503.2015 08:36:12.56M 2015-10-13T07:33:43.675Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.562 34.755 1503.2115 08:36:12.76M 2015-10-13T07:33:43.912Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.563 34.756 1503.2134 08:36:12.96M 2015-10-13T07:33:44.075Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.565 34.758 1503.2153 08:36:13.17M 2015-10-13T07:33:44.280Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.759 1503.2174 08:36:13.37M 2015-10-13T07:33:44.485Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.567 34.760 1503.2175 08:36:13.57M 2015-10-13T07:33:44.685Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.567 34.760 1503.2174 08:36:13.77M 2015-10-13T07:33:44.890Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.568 34.761 1503.2177 08:36:13.97M 2015-10-13T07:33:45.110Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.565 34.758 1503.2145 08:36:14.19M 2015-10-13T07:33:45.300Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.568 34.762 1503.2180 08:36:14.41M 2015-10-13T07:33:45.500Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.569 34.762 1503.2186 08:36:14.59M 2015-10-13T07:33:45.705Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.569 34.762 1503.2192 08:36:14.79M 2015-10-13T07:33:45.905Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.569 34.762 1503.2195 08:36:15.01M 2015-10-13T07:33:46.110Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.569 34.762 1503.2190 08:36:15.20M 2015-10-13T07:33:46.315Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.568 34.761 1503.2178 08:36:15.41M 2015-10-13T07:33:46.518Z|I-OCEAN7-304-XXXX| 26.75 13.874 41.567 34.761 1503.2158 08:36:15.60M 2015-10-13T07:33:46.720Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.567 34.761 1503.2158 08:36:15.80M 2015-10-13T07:33:46.925Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.759 1503.2148 08:36:16.02M 2015-10-13T07:33:47.151Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.561 34.755 1503.2087 08:36:16.22M 2015-10-13T07:33:47.330Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.560 34.754 1503.2079 08:36:16.42M 2015-10-13T07:33:47.530Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.560 34.754 1503.2086 08:36:16.62M 2015-10-13T07:33:47.735Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.754 1503.2087 08:36:16.82M 2015-10-13T07:33:47.940Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.561 34.755 1503.2103 08:36:17.04M 2015-10-13T07:33:48.140Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.559 34.753 1503.2084 08:36:17.24M 2015-10-13T07:33:48.340Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2079 08:36:17.43M 2015-10-13T07:33:48.545Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.755 1503.2122 08:36:17.63M 2015-10-13T07:33:48.750Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.756 1503.2129 08:36:17.83M 2015-10-13T07:33:48.955Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2144 08:36:18.05M 2015-10-13T07:33:49.155Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2173 08:36:18.25M 2015-10-13T07:33:49.360Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2172 08:36:18.45M 2015-10-13T07:33:49.580Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.758 1503.2177 08:36:18.65M 2015-10-13T07:33:49.765Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2102 08:36:18.86M 2015-10-13T07:33:49.965Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2102 08:36:19.06M 2015-10-13T07:33:50.170Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2100 08:36:19.26M 2015-10-13T07:33:50.375Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2101 08:36:19.46M 2015-10-13T07:33:50.580Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.559 34.752 1503.2107 08:36:19.66M 2015-10-13T07:33:50.780Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.751 1503.2104 08:36:19.86M 2015-10-13T07:33:50.980Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.559 34.752 1503.2102 08:36:20.08M 2015-10-13T07:33:51.185Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2109 08:36:20.28M 2015-10-13T07:33:51.385Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.560 34.752 1503.2107 08:36:20.48M 2015-10-13T07:33:51.590Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.559 34.752 1503.2098 08:36:20.67M 2015-10-13T07:33:51.795Z|I-OCEAN7-304-XXXX| 26.76 13.875 41.558 34.750 1503.2084 08:36:20.87M 2015-10-13T07:33:52.000Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.558 34.751 1503.2090 08:36:21.09M 2015-10-13T07:33:52.200Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.751 1503.2096 08:36:21.30M 2015-10-13T07:33:52.405Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.751 1503.2092 08:36:21.49M 2015-10-13T07:33:52.610Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.557 34.750 1503.2089 08:36:21.69M 2015-10-13T07:33:52.810Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.559 34.752 1503.2108 08:36:21.89M 2015-10-13T07:33:53.010Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.559 34.752 1503.2107 08:36:22.11M 2015-10-13T07:33:53.215Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.558 34.751 1503.2102 08:36:22.31M 2015-10-13T07:33:53.420Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.560 34.753 1503.2123 08:36:22.51M 2015-10-13T07:33:53.625Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2076 08:36:22.71M 2015-10-13T07:33:53.825Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.558 34.751 1503.2091 08:36:22.91M 2015-10-13T07:33:54.045Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.559 34.752 1503.2101 08:36:23.12M 2015-10-13T07:33:54.230Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.560 34.753 1503.2117 08:36:23.34M 2015-10-13T07:33:54.435Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2131 08:36:23.52M 2015-10-13T07:33:54.635Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.754 1503.2139 08:36:23.72M 2015-10-13T07:33:54.840Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.754 1503.2142 08:36:23.92M 2015-10-13T07:33:55.045Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2152 08:36:24.14M 2015-10-13T07:33:55.245Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.563 34.755 1503.2168 08:36:24.34M 2015-10-13T07:33:55.451Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.754 1503.2157 08:36:24.54M 2015-10-13T07:33:55.650Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.754 1503.2162 08:36:24.73M 2015-10-13T07:33:55.855Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.566 34.758 1503.2212 08:36:24.94M 2015-10-13T07:33:56.055Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.758 1503.2217 08:36:25.15M 2015-10-13T07:33:56.260Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.758 1503.2214 08:36:25.35M 2015-10-13T07:33:56.460Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.759 1503.2214 08:36:25.55M 2015-10-13T07:33:56.665Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.567 34.759 1503.2209 08:36:25.75M 2015-10-13T07:33:56.870Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.568 34.759 1503.2213 08:36:25.95M 2015-10-13T07:33:57.111Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.568 34.760 1503.2218 08:36:26.17M 2015-10-13T07:33:57.276Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.569 34.761 1503.2224 08:36:26.37M 2015-10-13T07:33:57.480Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2136 08:36:26.57M 2015-10-13T07:33:57.686Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.559 34.751 1503.2119 08:36:26.76M 2015-10-13T07:33:57.886Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.558 34.750 1503.2108 08:36:26.97M 2015-10-13T07:33:58.091Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.557 34.749 1503.2095 08:36:27.18M 2015-10-13T07:33:58.296Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.555 34.747 1503.2079 08:36:27.38M 2015-10-13T07:33:58.516Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.744 1503.2045 08:36:27.58M 2015-10-13T07:33:58.701Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.552 34.745 1503.2048 08:36:27.80M 2015-10-13T07:33:58.901Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.552 34.745 1503.2050 08:36:28.00M 2015-10-13T07:33:59.106Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.552 34.745 1503.2046 08:36:28.20M 2015-10-13T07:33:59.306Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.552 34.745 1503.2048 08:36:28.40M 2015-10-13T07:33:59.511Z|I-OCEAN7-304-XXXX| 26.74 13.876 41.552 34.744 1503.2039 08:36:28.60M 2015-10-13T07:33:59.716Z|I-OCEAN7-304-XXXX| 26.74 13.877 41.552 34.744 1503.2052 08:36:28.80M 2015-10-13T07:33:59.952Z|I-OCEAN7-304-XXXX| 26.79 13.877 41.552 34.744 1503.2059 08:36:29.02M