2015-10-13T07:32:00.111Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2135 08:34:29.19M 2015-10-13T07:32:00.305Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2140 08:34:29.39M 2015-10-13T07:32:00.510Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.754 1503.2137 08:34:29.59M 2015-10-13T07:32:00.710Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.754 1503.2131 08:34:29.79M 2015-10-13T07:32:00.916Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2126 08:34:30.01M 2015-10-13T07:32:01.120Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.559 34.752 1503.2095 08:34:30.21M 2015-10-13T07:32:01.320Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2125 08:34:30.41M 2015-10-13T07:32:01.526Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2131 08:34:30.60M 2015-10-13T07:32:01.726Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2137 08:34:30.81M 2015-10-13T07:32:01.930Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2145 08:34:31.02M 2015-10-13T07:32:02.136Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2145 08:34:31.22M 2015-10-13T07:32:02.356Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.564 34.757 1503.2145 08:34:31.42M 2015-10-13T07:32:02.541Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.758 1503.2146 08:34:31.64M 2015-10-13T07:32:02.751Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.759 1503.2139 08:34:31.82M 2015-10-13T07:32:02.946Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2147 08:34:32.04M 2015-10-13T07:32:03.151Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2144 08:34:32.24M 2015-10-13T07:32:03.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2131 08:34:32.44M 2015-10-13T07:32:03.551Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2117 08:34:32.63M 2015-10-13T07:32:03.756Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.560 34.753 1503.2106 08:34:32.83M 2015-10-13T07:32:03.961Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.570 34.762 1503.2224 08:34:33.05M 2015-10-13T07:32:04.161Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.755 1503.2153 08:34:33.25M 2015-10-13T07:32:04.366Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2161 08:34:33.45M 2015-10-13T07:32:04.571Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2152 08:34:33.65M 2015-10-13T07:32:04.771Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2148 08:34:33.85M 2015-10-13T07:32:04.976Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2146 08:34:34.07M 2015-10-13T07:32:05.181Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.749 1503.2091 08:34:34.27M 2015-10-13T07:32:05.381Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2111 08:34:34.47M 2015-10-13T07:32:05.676Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.560 34.753 1503.2115 08:34:34.67M 2015-10-13T07:32:06.021Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2125 08:34:34.95M 2015-10-13T07:32:06.021Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.560 34.753 1503.2109 08:34:35.19M 2015-10-13T07:32:06.221Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.562 34.755 1503.2120 08:34:35.31M 2015-10-13T07:32:06.426Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2135 08:34:35.51M 2015-10-13T07:32:06.626Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2145 08:34:35.71M 2015-10-13T07:32:06.846Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.757 1503.2144 08:34:35.90M 2015-10-13T07:32:07.031Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.564 34.757 1503.2142 08:34:36.14M 2015-10-13T07:32:07.236Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.758 1503.2147 08:34:36.32M 2015-10-13T07:32:07.441Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.565 34.759 1503.2139 08:34:36.52M 2015-10-13T07:32:07.671Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.759 1503.2150 08:34:36.72M 2015-10-13T07:32:07.846Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.758 1503.2150 08:34:36.92M 2015-10-13T07:32:08.051Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.758 1503.2145 08:34:37.14M 2015-10-13T07:32:08.251Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2144 08:34:37.34M 2015-10-13T07:32:08.451Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2126 08:34:37.54M 2015-10-13T07:32:08.656Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.561 34.754 1503.2113 08:34:37.74M 2015-10-13T07:32:08.861Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.557 34.751 1503.2064 08:34:37.93M 2015-10-13T07:32:09.066Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.557 34.751 1503.2070 08:34:38.16M 2015-10-13T07:32:09.266Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2073 08:34:38.35M 2015-10-13T07:32:09.471Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.558 34.752 1503.2074 08:34:38.55M 2015-10-13T07:32:09.671Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2064 08:34:38.75M 2015-10-13T07:32:09.876Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.557 34.751 1503.2063 08:34:38.95M 2015-10-13T07:32:10.111Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.557 34.751 1503.2063 08:34:39.17M 2015-10-13T07:32:10.281Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.557 34.751 1503.2074 08:34:39.36M 2015-10-13T07:32:10.486Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.556 34.750 1503.2078 08:34:39.57M 2015-10-13T07:32:10.686Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.556 34.749 1503.2073 08:34:39.77M 2015-10-13T07:32:10.886Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.556 34.750 1503.2070 08:34:39.96M 2015-10-13T07:32:11.091Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.556 34.750 1503.2054 08:34:40.18M 2015-10-13T07:32:11.316Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.557 34.751 1503.2058 08:34:40.38M 2015-10-13T07:32:11.501Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.558 34.752 1503.2070 08:34:40.60M 2015-10-13T07:32:11.701Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.559 34.753 1503.2083 08:34:40.78M 2015-10-13T07:32:11.906Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.754 1503.2096 08:34:41.00M 2015-10-13T07:32:12.111Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.562 34.756 1503.2119 08:34:41.20M 2015-10-13T07:32:12.311Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.756 1503.2133 08:34:41.40M 2015-10-13T07:32:12.517Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2140 08:34:41.60M 2015-10-13T07:32:12.716Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.754 1503.2102 08:34:41.80M 2015-10-13T07:32:12.921Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.560 34.753 1503.2100 08:34:42.01M 2015-10-13T07:32:13.126Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.560 34.753 1503.2087 08:34:42.21M 2015-10-13T07:32:13.326Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.559 34.753 1503.2087 08:34:42.41M 2015-10-13T07:32:13.526Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.558 34.752 1503.2069 08:34:42.61M 2015-10-13T07:32:13.731Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.557 34.751 1503.2050 08:34:42.81M 2015-10-13T07:32:13.931Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.556 34.751 1503.2037 08:34:43.03M 2015-10-13T07:32:14.136Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.555 34.749 1503.2028 08:34:43.23M 2015-10-13T07:32:14.341Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.556 34.750 1503.2032 08:34:43.42M 2015-10-13T07:32:14.546Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.750 1503.2036 08:34:43.63M 2015-10-13T07:32:14.746Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.755 1503.2097 08:34:43.83M 2015-10-13T07:32:14.951Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2101 08:34:44.05M 2015-10-13T07:32:15.156Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.567 34.761 1503.2168 08:34:44.24M 2015-10-13T07:32:15.356Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.756 1503.2122 08:34:44.44M 2015-10-13T07:32:15.591Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.755 1503.2120 08:34:44.64M 2015-10-13T07:32:15.781Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2173 08:34:44.84M 2015-10-13T07:32:15.966Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.567 34.760 1503.2186 08:34:45.08M 2015-10-13T07:32:16.191Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.566 34.759 1503.2181 08:34:45.26M 2015-10-13T07:32:16.371Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.565 34.757 1503.2163 08:34:45.46M 2015-10-13T07:32:16.576Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2144 08:34:45.65M 2015-10-13T07:32:16.776Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.755 1503.2134 08:34:45.86M 2015-10-13T07:32:16.981Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.565 34.758 1503.2173 08:34:46.07M 2015-10-13T07:32:17.186Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.566 34.759 1503.2180 08:34:46.27M 2015-10-13T07:32:17.386Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.567 34.760 1503.2190 08:34:46.47M 2015-10-13T07:32:17.591Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.569 34.761 1503.2203 08:34:46.67M 2015-10-13T07:32:17.791Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.568 34.761 1503.2189 08:34:46.87M 2015-10-13T07:32:18.031Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.567 34.760 1503.2184 08:34:47.09M 2015-10-13T07:32:18.201Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.567 34.760 1503.2179 08:34:47.29M 2015-10-13T07:32:18.401Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.759 1503.2159 08:34:47.49M 2015-10-13T07:32:18.606Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2145 08:34:47.69M 2015-10-13T07:32:18.811Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.759 1503.2131 08:34:47.88M 2015-10-13T07:32:19.011Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2076 08:34:48.11M 2015-10-13T07:32:19.211Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.753 1503.2063 08:34:48.30M 2015-10-13T07:32:19.416Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.753 1503.2061 08:34:48.50M 2015-10-13T07:32:19.621Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.752 1503.2058 08:34:48.70M 2015-10-13T07:32:19.826Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.556 34.751 1503.2047 08:34:48.90M 2015-10-13T07:32:20.026Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.751 1503.2050 08:34:49.12M 2015-10-13T07:32:20.246Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2045 08:34:49.32M 2015-10-13T07:32:20.431Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.555 34.749 1503.2032 08:34:49.53M 2015-10-13T07:32:20.636Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.555 34.749 1503.2029 08:34:49.72M 2015-10-13T07:32:20.836Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.749 1503.2026 08:34:49.92M 2015-10-13T07:32:21.036Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2025 08:34:50.13M 2015-10-13T07:32:21.246Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2032 08:34:50.33M 2015-10-13T07:32:21.446Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.554 34.748 1503.2029 08:34:50.53M 2015-10-13T07:32:21.651Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2031 08:34:50.73M 2015-10-13T07:32:21.851Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2036 08:34:50.93M 2015-10-13T07:32:22.056Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2039 08:34:51.15M 2015-10-13T07:32:22.261Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2047 08:34:51.35M 2015-10-13T07:32:22.461Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.748 1503.2046 08:34:51.55M 2015-10-13T07:32:22.666Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.748 1503.2047 08:34:51.75M 2015-10-13T07:32:22.871Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.555 34.748 1503.2047 08:34:51.94M 2015-10-13T07:32:23.076Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2043 08:34:52.16M 2015-10-13T07:32:23.276Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.554 34.748 1503.2040 08:34:52.36M 2015-10-13T07:32:23.478Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.554 34.748 1503.2042 08:34:52.56M 2015-10-13T07:32:23.681Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.554 34.746 1503.2072 08:34:52.76M 2015-10-13T07:32:23.881Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.553 34.745 1503.2067 08:34:52.96M 2015-10-13T07:32:24.087Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.553 34.745 1503.2063 08:34:53.18M 2015-10-13T07:32:24.287Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.553 34.745 1503.2063 08:34:53.38M 2015-10-13T07:32:24.496Z|I-OCEAN7-304-XXXX| 26.77 13.876 41.554 34.746 1503.2059 08:34:53.57M 2015-10-13T07:32:24.711Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.543 34.736 1503.1947 08:34:53.78M 2015-10-13T07:32:24.901Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.550 34.742 1503.2034 08:34:54.01M 2015-10-13T07:32:25.102Z|I-OCEAN7-304-XXXX| 26.78 13.877 41.551 34.743 1503.2050 08:34:54.19M 2015-10-13T07:32:25.306Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.553 34.744 1503.2074 08:34:54.39M 2015-10-13T07:32:25.507Z|I-OCEAN7-304-XXXX| 26.84 13.877 41.554 34.746 1503.2094 08:34:54.59M 2015-10-13T07:32:25.711Z|I-OCEAN7-304-XXXX| 26.84 13.877 41.556 34.747 1503.2104 08:34:54.79M 2015-10-13T07:32:25.911Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.557 34.748 1503.2113 08:34:55.01M 2015-10-13T07:32:26.117Z|I-OCEAN7-304-XXXX| 26.81 13.877 41.558 34.750 1503.2126 08:34:55.21M 2015-10-13T07:32:26.322Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.559 34.754 1503.2069 08:34:55.41M 2015-10-13T07:32:26.522Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.560 34.754 1503.2069 08:34:55.61M 2015-10-13T07:32:26.722Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.560 34.755 1503.2072 08:34:55.80M 2015-10-13T07:32:26.927Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.561 34.756 1503.2073 08:34:56.02M 2015-10-13T07:32:27.132Z|I-OCEAN7-304-XXXX| 26.78 13.873 41.562 34.757 1503.2080 08:34:56.22M 2015-10-13T07:32:27.337Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.560 34.756 1503.2063 08:34:56.42M 2015-10-13T07:32:27.537Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.560 34.755 1503.2058 08:34:56.62M 2015-10-13T07:32:27.742Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.560 34.755 1503.2050 08:34:56.82M 2015-10-13T07:32:27.947Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.748 1503.1974 08:34:57.04M 2015-10-13T07:32:28.152Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.747 1503.1985 08:34:57.24M 2015-10-13T07:32:28.353Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.552 34.746 1503.1986 08:34:57.44M 2015-10-13T07:32:28.591Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.552 34.746 1503.1997 08:34:57.64M 2015-10-13T07:32:28.757Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.746 1503.2012 08:34:57.83M 2015-10-13T07:32:28.957Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.746 1503.2020 08:34:58.05M 2015-10-13T07:32:29.182Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.745 1503.2026 08:34:58.25M 2015-10-13T07:32:29.367Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.551 34.744 1503.2021 08:34:58.47M 2015-10-13T07:32:29.567Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.551 34.744 1503.2025 08:34:58.65M 2015-10-13T07:32:29.772Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2034 08:34:58.85M 2015-10-13T07:32:29.972Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2037 08:34:59.07M 2015-10-13T07:32:30.177Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2040 08:34:59.27M 2015-10-13T07:32:30.382Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.551 34.744 1503.2050 08:34:59.46M 2015-10-13T07:32:30.582Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.552 34.744 1503.2062 08:34:59.67M 2015-10-13T07:32:30.787Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.553 34.745 1503.2069 08:34:59.86M 2015-10-13T07:32:30.992Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.553 34.745 1503.2067 08:35:00.08M 2015-10-13T07:32:31.192Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.552 34.745 1503.2064 08:35:00.28M 2015-10-13T07:32:31.397Z|I-OCEAN7-304-XXXX| 26.93 13.876 41.552 34.744 1503.2063 08:35:00.48M 2015-10-13T07:32:31.597Z|I-OCEAN7-304-XXXX| 26.88 13.876 41.551 34.744 1503.2046 08:35:00.68M 2015-10-13T07:32:31.802Z|I-OCEAN7-304-XXXX| 26.88 13.876 41.555 34.748 1503.2089 08:35:00.88M 2015-10-13T07:32:32.002Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.556 34.748 1503.2084 08:35:01.10M 2015-10-13T07:32:32.207Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.555 34.748 1503.2081 08:35:01.30M 2015-10-13T07:32:32.431Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.555 34.747 1503.2076 08:35:01.50M 2015-10-13T07:32:32.612Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.555 34.748 1503.2065 08:35:01.70M 2015-10-13T07:32:32.817Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.748 1503.2062 08:35:01.89M 2015-10-13T07:32:33.022Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.555 34.747 1503.2058 08:35:02.11M 2015-10-13T07:32:33.222Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.554 34.747 1503.2047 08:35:02.31M 2015-10-13T07:32:33.427Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.553 34.746 1503.2041 08:35:02.51M 2015-10-13T07:32:33.647Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.553 34.746 1503.2036 08:35:02.71M 2015-10-13T07:32:33.832Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.553 34.746 1503.2037 08:35:02.93M 2015-10-13T07:32:34.037Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.553 34.746 1503.2046 08:35:03.13M 2015-10-13T07:32:34.237Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.554 34.747 1503.2045 08:35:03.33M 2015-10-13T07:32:34.442Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.749 1503.2062 08:35:03.53M 2015-10-13T07:32:34.647Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.555 34.749 1503.2057 08:35:03.72M 2015-10-13T07:32:34.847Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.749 1503.2057 08:35:03.92M 2015-10-13T07:32:35.047Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2063 08:35:04.14M 2015-10-13T07:32:35.252Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.556 34.750 1503.2054 08:35:04.34M 2015-10-13T07:32:35.457Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.557 34.750 1503.2080 08:35:04.54M 2015-10-13T07:32:35.662Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.557 34.750 1503.2086 08:35:04.74M 2015-10-13T07:32:35.862Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.558 34.751 1503.2091 08:35:04.94M 2015-10-13T07:32:36.067Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.558 34.751 1503.2090 08:35:05.16M 2015-10-13T07:32:36.267Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.559 34.752 1503.2095 08:35:05.36M 2015-10-13T07:32:36.511Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.560 34.753 1503.2104 08:35:05.56M 2015-10-13T07:32:36.677Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2115 08:35:05.76M 2015-10-13T07:32:36.877Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.755 1503.2125 08:35:05.95M 2015-10-13T07:32:37.082Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2131 08:35:06.17M 2015-10-13T07:32:37.282Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.754 1503.2130 08:35:06.37M 2015-10-13T07:32:37.487Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2124 08:35:06.57M 2015-10-13T07:32:37.693Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2114 08:35:06.77M 2015-10-13T07:32:37.892Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.560 34.753 1503.2102 08:35:06.97M 2015-10-13T07:32:38.115Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.558 34.752 1503.2086 08:35:07.19M 2015-10-13T07:32:38.297Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.566 34.759 1503.2174 08:35:07.40M 2015-10-13T07:32:38.502Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.567 34.760 1503.2184 08:35:07.58M 2015-10-13T07:32:38.707Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.567 34.760 1503.2190 08:35:07.78M 2015-10-13T07:32:38.902Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.567 34.760 1503.2189 08:35:08.00M 2015-10-13T07:32:39.112Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.567 34.760 1503.2198 08:35:08.20M 2015-10-13T07:32:39.312Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.568 34.760 1503.2211 08:35:08.40M 2015-10-13T07:32:39.517Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.569 34.761 1503.2228 08:35:08.60M 2015-10-13T07:32:39.722Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.566 34.758 1503.2197 08:35:08.80M 2015-10-13T07:32:39.922Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.566 34.757 1503.2206 08:35:09.02M 2015-10-13T07:32:40.127Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.566 34.757 1503.2198 08:35:09.22M 2015-10-13T07:32:40.327Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2136 08:35:09.42M 2015-10-13T07:32:40.532Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2135 08:35:09.61M 2015-10-13T07:32:40.737Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.554 34.747 1503.2074 08:35:09.81M 2015-10-13T07:32:40.937Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.555 34.747 1503.2076 08:35:10.03M 2015-10-13T07:32:41.142Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.555 34.748 1503.2080 08:35:10.23M 2015-10-13T07:32:41.351Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2162 08:35:10.43M 2015-10-13T07:32:41.547Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.564 34.756 1503.2169 08:35:10.63M 2015-10-13T07:32:41.747Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.755 1503.2161 08:35:10.83M 2015-10-13T07:32:41.955Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.562 34.754 1503.2150 08:35:11.05M 2015-10-13T07:32:42.157Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.561 34.753 1503.2139 08:35:11.25M 2015-10-13T07:32:42.391Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.561 34.753 1503.2146 08:35:11.45M 2015-10-13T07:32:42.577Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.560 34.752 1503.2142 08:35:11.64M 2015-10-13T07:32:42.762Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.560 34.752 1503.2135 08:35:11.86M 2015-10-13T07:32:42.967Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.560 34.752 1503.2131 08:35:12.06M 2015-10-13T07:32:43.191Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.560 34.753 1503.2141 08:35:12.26M 2015-10-13T07:32:43.377Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.561 34.753 1503.2145 08:35:12.46M 2015-10-13T07:32:43.577Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.561 34.753 1503.2155 08:35:12.66M 2015-10-13T07:32:43.782Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.561 34.753 1503.2162 08:35:12.86M 2015-10-13T07:32:43.982Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.753 1503.2158 08:35:13.08M 2015-10-13T07:32:44.187Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.562 34.753 1503.2163 08:35:13.28M 2015-10-13T07:32:44.387Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.569 34.760 1503.2240 08:35:13.48M 2015-10-13T07:32:44.595Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.570 34.761 1503.2246 08:35:13.68M 2015-10-13T07:32:44.794Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.569 34.760 1503.2227 08:35:13.87M 2015-10-13T07:32:45.002Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.568 34.760 1503.2212 08:35:14.09M 2015-10-13T07:32:45.202Z|I-OCEAN7-304-XXXX| 26.78 13.876 41.567 34.759 1503.2201 08:35:14.29M 2015-10-13T07:32:45.407Z|I-OCEAN7-304-XXXX| 26.79 13.876 41.566 34.758 1503.2194 08:35:14.49M 2015-10-13T07:32:45.607Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.565 34.756 1503.2188 08:35:14.69M 2015-10-13T07:32:45.831Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.563 34.755 1503.2172 08:35:14.89M 2015-10-13T07:32:46.012Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.562 34.754 1503.2162 08:35:15.11M 2015-10-13T07:32:46.231Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.561 34.753 1503.2140 08:35:15.31M 2015-10-13T07:32:46.422Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.561 34.753 1503.2139 08:35:15.50M 2015-10-13T07:32:46.622Z|I-OCEAN7-304-XXXX| 26.80 13.876 41.561 34.753 1503.2134 08:35:15.70M 2015-10-13T07:32:46.822Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2129 08:35:15.90M 2015-10-13T07:32:47.048Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2123 08:35:16.12M 2015-10-13T07:32:47.235Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2118 08:35:16.34M 2015-10-13T07:32:47.434Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2111 08:35:16.52M 2015-10-13T07:32:47.638Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2113 08:35:16.72M 2015-10-13T07:32:47.838Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.754 1503.2122 08:35:16.92M 2015-10-13T07:32:48.042Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.562 34.754 1503.2135 08:35:17.13M 2015-10-13T07:32:48.248Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.562 34.755 1503.2133 08:35:17.34M 2015-10-13T07:32:48.448Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2135 08:35:17.54M 2015-10-13T07:32:48.653Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.564 34.757 1503.2133 08:35:17.73M 2015-10-13T07:32:48.853Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.565 34.759 1503.2141 08:35:17.93M 2015-10-13T07:32:49.063Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.760 1503.2156 08:35:18.15M 2015-10-13T07:32:49.257Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.760 1503.2169 08:35:18.35M 2015-10-13T07:32:49.468Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.568 34.761 1503.2183 08:35:18.55M 2015-10-13T07:32:49.671Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.568 34.761 1503.2194 08:35:18.75M 2015-10-13T07:32:49.875Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.569 34.761 1503.2200 08:35:18.95M 2015-10-13T07:32:50.078Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.568 34.761 1503.2198 08:35:19.17M 2015-10-13T07:32:50.278Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.572 34.764 1503.2238 08:35:19.37M 2015-10-13T07:32:50.511Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.572 34.764 1503.2239 08:35:19.56M 2015-10-13T07:32:50.683Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.571 34.763 1503.2236 08:35:19.77M 2015-10-13T07:32:50.888Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.571 34.763 1503.2230 08:35:19.96M 2015-10-13T07:32:51.088Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.570 34.763 1503.2219 08:35:20.18M 2015-10-13T07:32:51.293Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.570 34.762 1503.2217 08:35:20.38M 2015-10-13T07:32:51.517Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.570 34.762 1503.2216 08:35:20.58M 2015-10-13T07:32:51.698Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.570 34.762 1503.2238 08:35:20.80M 2015-10-13T07:32:51.898Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.570 34.762 1503.2242 08:35:21.00M 2015-10-13T07:32:52.103Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.569 34.761 1503.2233 08:35:21.19M 2015-10-13T07:32:52.308Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.568 34.761 1503.2214 08:35:21.40M 2015-10-13T07:32:52.518Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.568 34.760 1503.2208 08:35:21.60M 2015-10-13T07:32:52.751Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.567 34.759 1503.2190 08:35:21.80M 2015-10-13T07:32:52.918Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2180 08:35:22.01M 2015-10-13T07:32:53.123Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.566 34.758 1503.2162 08:35:22.21M 2015-10-13T07:32:53.323Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.565 34.758 1503.2144 08:35:22.41M 2015-10-13T07:32:53.528Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.758 1503.2140 08:35:22.61M 2015-10-13T07:32:53.728Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.564 34.757 1503.2133 08:35:22.81M 2015-10-13T07:32:53.928Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2129 08:35:23.02M 2015-10-13T07:32:54.133Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.563 34.757 1503.2125 08:35:23.22M 2015-10-13T07:32:54.338Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.756 1503.2118 08:35:23.42M 2015-10-13T07:32:54.543Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.755 1503.2120 08:35:23.62M 2015-10-13T07:32:54.743Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2120 08:35:23.82M 2015-10-13T07:32:54.951Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.753 1503.2103 08:35:24.04M 2015-10-13T07:32:55.148Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2096 08:35:24.24M 2015-10-13T07:32:55.354Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.558 34.751 1503.2083 08:35:24.44M 2015-10-13T07:32:55.553Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.557 34.751 1503.2068 08:35:24.64M 2015-10-13T07:32:55.758Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.556 34.750 1503.2058 08:35:24.84M 2015-10-13T07:32:55.978Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.555 34.749 1503.2048 08:35:25.06M 2015-10-13T07:32:56.163Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.555 34.749 1503.2047 08:35:25.27M 2015-10-13T07:32:56.368Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.555 34.748 1503.2051 08:35:25.45M 2015-10-13T07:32:56.573Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.554 34.748 1503.2048 08:35:25.65M 2015-10-13T07:32:56.773Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.554 34.748 1503.2046 08:35:25.85M 2015-10-13T07:32:56.978Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.554 34.748 1503.2043 08:35:26.07M 2015-10-13T07:32:57.178Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.554 34.748 1503.2046 08:35:26.27M 2015-10-13T07:32:57.383Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.749 1503.2048 08:35:26.47M 2015-10-13T07:32:57.588Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.556 34.749 1503.2054 08:35:26.67M 2015-10-13T07:32:57.788Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.556 34.750 1503.2059 08:35:26.87M 2015-10-13T07:32:57.993Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.751 1503.2078 08:35:27.09M 2015-10-13T07:32:58.193Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.558 34.752 1503.2087 08:35:27.29M 2015-10-13T07:32:58.398Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.560 34.753 1503.2104 08:35:27.48M 2015-10-13T07:32:58.603Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2125 08:35:27.69M 2015-10-13T07:32:58.803Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.755 1503.2145 08:35:27.88M 2015-10-13T07:32:59.008Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2147 08:35:28.10M 2015-10-13T07:32:59.213Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.756 1503.2136 08:35:28.30M 2015-10-13T07:32:59.418Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2141 08:35:28.50M 2015-10-13T07:32:59.613Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2135 08:35:28.70M 2015-10-13T07:32:59.818Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.564 34.757 1503.2137 08:35:28.89M