2015-10-13T07:31:00.008Z|I-OCEAN7-304-XXXX| 26.78 13.872 41.563 34.759 1503.2073 08:33:29.11M 2015-10-13T07:31:00.213Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.564 34.760 1503.2081 08:33:29.30M 2015-10-13T07:31:00.413Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.560 34.756 1503.2039 08:33:29.50M 2015-10-13T07:31:00.618Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.559 34.755 1503.2026 08:33:29.69M 2015-10-13T07:31:00.823Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.559 34.755 1503.2019 08:33:29.89M 2015-10-13T07:31:01.031Z|I-OCEAN7-304-XXXX| 26.82 13.871 41.559 34.755 1503.2015 08:33:30.11M 2015-10-13T07:31:01.228Z|I-OCEAN7-304-XXXX| 26.80 13.871 41.560 34.756 1503.2023 08:33:30.31M 2015-10-13T07:31:01.428Z|I-OCEAN7-304-XXXX| 26.82 13.871 41.558 34.754 1503.2010 08:33:30.51M 2015-10-13T07:31:01.628Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.558 34.754 1503.2013 08:33:30.71M 2015-10-13T07:31:01.838Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.558 34.754 1503.2017 08:33:30.90M 2015-10-13T07:31:02.038Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.566 34.761 1503.2106 08:33:31.13M 2015-10-13T07:31:02.243Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.567 34.762 1503.2120 08:33:31.32M 2015-10-13T07:31:02.443Z|I-OCEAN7-304-XXXX| 26.79 13.872 41.565 34.761 1503.2106 08:33:31.53M 2015-10-13T07:31:02.671Z|I-OCEAN7-304-XXXX| 26.80 13.872 41.564 34.759 1503.2103 08:33:31.72M 2015-10-13T07:31:02.848Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.563 34.758 1503.2112 08:33:31.92M 2015-10-13T07:31:03.053Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.759 1503.2130 08:33:32.14M 2015-10-13T07:31:03.258Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.759 1503.2147 08:33:32.34M 2015-10-13T07:31:03.458Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2128 08:33:32.54M 2015-10-13T07:31:03.663Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2133 08:33:32.74M 2015-10-13T07:31:03.863Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.563 34.757 1503.2146 08:33:32.94M 2015-10-13T07:31:04.068Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.564 34.757 1503.2159 08:33:33.16M 2015-10-13T07:31:04.288Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.565 34.758 1503.2172 08:33:33.35M 2015-10-13T07:31:04.475Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.564 34.756 1503.2161 08:33:33.57M 2015-10-13T07:31:04.678Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.563 34.755 1503.2157 08:33:33.75M 2015-10-13T07:31:04.878Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.563 34.755 1503.2152 08:33:33.95M 2015-10-13T07:31:05.083Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.563 34.756 1503.2156 08:33:34.17M 2015-10-13T07:31:05.288Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.560 34.753 1503.2124 08:33:34.37M 2015-10-13T07:31:05.488Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.559 34.752 1503.2119 08:33:34.57M 2015-10-13T07:31:05.698Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.559 34.752 1503.2104 08:33:34.77M 2015-10-13T07:31:05.898Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2131 08:33:34.97M 2015-10-13T07:31:06.093Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2134 08:33:35.19M 2015-10-13T07:31:06.303Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2134 08:33:35.38M 2015-10-13T07:31:06.503Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2129 08:33:35.58M 2015-10-13T07:31:06.708Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.756 1503.2119 08:33:35.78M 2015-10-13T07:31:06.908Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.756 1503.2117 08:33:36.00M 2015-10-13T07:31:07.114Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2113 08:33:36.20M 2015-10-13T07:31:07.318Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.755 1503.2113 08:33:36.40M 2015-10-13T07:31:07.551Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.560 34.755 1503.2097 08:33:36.60M 2015-10-13T07:31:07.718Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2091 08:33:36.80M 2015-10-13T07:31:07.923Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.559 34.753 1503.2081 08:33:37.01M 2015-10-13T07:31:08.128Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.752 1503.2069 08:33:37.21M 2015-10-13T07:31:08.333Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.558 34.753 1503.2054 08:33:37.42M 2015-10-13T07:31:08.533Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.557 34.752 1503.2040 08:33:37.61M 2015-10-13T07:31:08.753Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.557 34.752 1503.2037 08:33:37.81M 2015-10-13T07:31:08.943Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.556 34.751 1503.2036 08:33:38.05M 2015-10-13T07:31:09.143Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.556 34.751 1503.2042 08:33:38.23M 2015-10-13T07:31:09.343Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.751 1503.2050 08:33:38.43M 2015-10-13T07:31:09.548Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2053 08:33:38.63M 2015-10-13T07:31:09.754Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.559 34.753 1503.2067 08:33:38.82M 2015-10-13T07:31:09.958Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.559 34.754 1503.2075 08:33:39.05M 2015-10-13T07:31:10.158Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.560 34.754 1503.2075 08:33:39.25M 2015-10-13T07:31:10.358Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.560 34.755 1503.2076 08:33:39.44M 2015-10-13T07:31:10.563Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.561 34.755 1503.2089 08:33:39.64M 2015-10-13T07:31:10.768Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.562 34.756 1503.2108 08:33:39.84M 2015-10-13T07:31:10.968Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.563 34.757 1503.2119 08:33:40.06M 2015-10-13T07:31:11.173Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2128 08:33:40.26M 2015-10-13T07:31:11.378Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.565 34.758 1503.2148 08:33:40.46M 2015-10-13T07:31:11.578Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.565 34.759 1503.2167 08:33:40.66M 2015-10-13T07:31:11.784Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.566 34.758 1503.2172 08:33:40.86M 2015-10-13T07:31:11.988Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.570 34.763 1503.2218 08:33:41.08M 2015-10-13T07:31:12.188Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.564 34.757 1503.2151 08:33:41.28M 2015-10-13T07:31:12.394Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.563 34.757 1503.2134 08:33:41.47M 2015-10-13T07:31:12.593Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.563 34.757 1503.2123 08:33:41.67M 2015-10-13T07:31:12.798Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2129 08:33:41.87M 2015-10-13T07:31:12.998Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.561 34.755 1503.2092 08:33:42.09M 2015-10-13T07:31:13.223Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.561 34.755 1503.2090 08:33:42.29M 2015-10-13T07:31:13.409Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.568 34.762 1503.2170 08:33:42.51M 2015-10-13T07:31:13.608Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.566 34.761 1503.2145 08:33:42.69M 2015-10-13T07:31:13.808Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.566 34.760 1503.2134 08:33:42.88M 2015-10-13T07:31:14.014Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.564 34.759 1503.2115 08:33:43.10M 2015-10-13T07:31:14.219Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.562 34.757 1503.2098 08:33:43.30M 2015-10-13T07:31:14.423Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.561 34.756 1503.2083 08:33:43.50M 2015-10-13T07:31:14.623Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2063 08:33:43.70M 2015-10-13T07:31:14.828Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2037 08:33:43.90M 2015-10-13T07:31:15.071Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2023 08:33:44.12M 2015-10-13T07:31:15.233Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.564 34.759 1503.2129 08:33:44.32M 2015-10-13T07:31:15.439Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.565 34.759 1503.2142 08:33:44.52M 2015-10-13T07:31:15.639Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.760 1503.2162 08:33:44.72M 2015-10-13T07:31:15.843Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.567 34.761 1503.2174 08:33:44.92M 2015-10-13T07:31:16.048Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.568 34.761 1503.2178 08:33:45.14M 2015-10-13T07:31:16.248Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.568 34.761 1503.2185 08:33:45.33M 2015-10-13T07:31:16.449Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.568 34.761 1503.2191 08:33:45.53M 2015-10-13T07:31:16.653Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.568 34.761 1503.2192 08:33:45.73M 2015-10-13T07:31:16.858Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.568 34.761 1503.2189 08:33:45.93M 2015-10-13T07:31:17.064Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.568 34.760 1503.2194 08:33:46.15M 2015-10-13T07:31:17.264Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.568 34.760 1503.2190 08:33:46.35M 2015-10-13T07:31:17.469Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.760 1503.2184 08:33:46.55M 2015-10-13T07:31:17.711Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.567 34.759 1503.2184 08:33:46.75M 2015-10-13T07:31:17.911Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.567 34.759 1503.2188 08:33:46.96M 2015-10-13T07:31:18.075Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.567 34.759 1503.2190 08:33:47.16M 2015-10-13T07:31:18.279Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.566 34.759 1503.2185 08:33:47.36M 2015-10-13T07:31:18.484Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.566 34.758 1503.2189 08:33:47.56M 2015-10-13T07:31:18.684Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.566 34.758 1503.2185 08:33:47.76M 2015-10-13T07:31:18.889Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2156 08:33:47.96M 2015-10-13T07:31:19.111Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.564 34.756 1503.2159 08:33:48.18M 2015-10-13T07:31:19.294Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.564 34.756 1503.2153 08:33:48.38M 2015-10-13T07:31:19.499Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.564 34.757 1503.2155 08:33:48.58M 2015-10-13T07:31:19.699Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.756 1503.2152 08:33:48.78M 2015-10-13T07:31:19.904Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.563 34.755 1503.2141 08:33:49.00M 2015-10-13T07:31:20.109Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.565 34.758 1503.2163 08:33:49.20M 2015-10-13T07:31:20.309Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.566 34.759 1503.2174 08:33:49.39M 2015-10-13T07:31:20.514Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.566 34.759 1503.2174 08:33:49.59M 2015-10-13T07:31:20.719Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.565 34.758 1503.2168 08:33:49.79M 2015-10-13T07:31:20.919Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.564 34.757 1503.2157 08:33:50.01M 2015-10-13T07:31:21.124Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2133 08:33:50.21M 2015-10-13T07:31:21.324Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.756 1503.2125 08:33:50.41M 2015-10-13T07:31:21.529Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.757 1503.2106 08:33:50.61M 2015-10-13T07:31:21.734Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2101 08:33:50.81M 2015-10-13T07:31:21.951Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2096 08:33:51.03M 2015-10-13T07:31:22.155Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.561 34.753 1503.2150 08:33:51.23M 2015-10-13T07:31:22.339Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.560 34.752 1503.2147 08:33:51.44M 2015-10-13T07:31:22.544Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.560 34.752 1503.2145 08:33:51.62M 2015-10-13T07:31:22.744Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.559 34.750 1503.2148 08:33:51.82M 2015-10-13T07:31:22.949Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.558 34.749 1503.2146 08:33:52.04M 2015-10-13T07:31:23.154Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.557 34.748 1503.2140 08:33:52.24M 2015-10-13T07:31:23.355Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.562 34.753 1503.2188 08:33:52.44M 2015-10-13T07:31:23.559Z|I-OCEAN7-304-XXXX| 26.83 13.877 41.562 34.753 1503.2185 08:33:52.64M 2015-10-13T07:31:23.759Z|I-OCEAN7-304-XXXX| 26.86 13.877 41.562 34.753 1503.2189 08:33:52.84M 2015-10-13T07:31:23.964Z|I-OCEAN7-304-XXXX| 26.86 13.877 41.563 34.754 1503.2188 08:33:53.05M 2015-10-13T07:31:24.164Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.563 34.755 1503.2184 08:33:53.25M 2015-10-13T07:31:24.369Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.563 34.755 1503.2181 08:33:53.45M 2015-10-13T07:31:24.569Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.563 34.755 1503.2175 08:33:53.65M 2015-10-13T07:31:24.779Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2164 08:33:53.85M 2015-10-13T07:31:24.979Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2137 08:33:54.07M 2015-10-13T07:31:25.179Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2122 08:33:54.27M 2015-10-13T07:31:25.384Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.753 1503.2111 08:33:54.47M 2015-10-13T07:31:25.589Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.563 34.756 1503.2139 08:33:54.67M 2015-10-13T07:31:25.789Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.755 1503.2131 08:33:54.87M 2015-10-13T07:31:25.995Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.755 1503.2123 08:33:55.08M 2015-10-13T07:31:26.199Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2122 08:33:55.29M 2015-10-13T07:31:26.399Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.560 34.753 1503.2122 08:33:55.48M 2015-10-13T07:31:26.619Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.752 1503.2117 08:33:55.68M 2015-10-13T07:31:26.809Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.752 1503.2117 08:33:55.90M 2015-10-13T07:31:27.009Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.752 1503.2118 08:33:56.10M 2015-10-13T07:31:27.214Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.752 1503.2113 08:33:56.30M 2015-10-13T07:31:27.419Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.558 34.750 1503.2103 08:33:56.50M 2015-10-13T07:31:27.619Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.557 34.749 1503.2090 08:33:56.70M 2015-10-13T07:31:27.824Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2085 08:33:56.89M 2015-10-13T07:31:28.024Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.556 34.749 1503.2083 08:33:57.12M 2015-10-13T07:31:28.224Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.556 34.748 1503.2079 08:33:57.32M 2015-10-13T07:31:28.429Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.748 1503.2070 08:33:57.51M 2015-10-13T07:31:28.635Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.555 34.747 1503.2065 08:33:57.71M 2015-10-13T07:31:28.839Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.555 34.748 1503.2078 08:33:57.91M 2015-10-13T07:31:29.039Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.556 34.748 1503.2080 08:33:58.13M 2015-10-13T07:31:29.244Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.556 34.749 1503.2078 08:33:58.33M 2015-10-13T07:31:29.444Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.556 34.749 1503.2070 08:33:58.53M 2015-10-13T07:31:29.649Z|I-OCEAN7-304-XXXX| 26.73 13.875 41.556 34.749 1503.2061 08:33:58.73M 2015-10-13T07:31:29.849Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.749 1503.2064 08:33:58.93M 2015-10-13T07:31:30.059Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.556 34.750 1503.2065 08:33:59.14M 2015-10-13T07:31:30.259Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.556 34.750 1503.2072 08:33:59.35M 2015-10-13T07:31:30.459Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.557 34.750 1503.2083 08:33:59.54M 2015-10-13T07:31:30.664Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.557 34.750 1503.2083 08:33:59.74M 2015-10-13T07:31:30.869Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.556 34.750 1503.2072 08:33:59.94M 2015-10-13T07:31:31.089Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.749 1503.2057 08:34:00.16M 2015-10-13T07:31:31.269Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.555 34.748 1503.2042 08:34:00.38M 2015-10-13T07:31:31.474Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.554 34.748 1503.2036 08:34:00.56M 2015-10-13T07:31:31.674Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.553 34.747 1503.2028 08:34:00.76M 2015-10-13T07:31:31.884Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.746 1503.2012 08:34:00.95M 2015-10-13T07:31:32.084Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.551 34.745 1503.2003 08:34:01.18M 2015-10-13T07:31:32.289Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.550 34.744 1503.1989 08:34:01.37M 2015-10-13T07:31:32.494Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.549 34.743 1503.1973 08:34:01.57M 2015-10-13T07:31:32.699Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.548 34.742 1503.1960 08:34:01.77M 2015-10-13T07:31:32.899Z|I-OCEAN7-304-XXXX| 26.75 13.875 41.548 34.742 1503.1962 08:34:01.97M 2015-10-13T07:31:33.111Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.547 34.742 1503.1963 08:34:02.19M 2015-10-13T07:31:33.304Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.547 34.741 1503.1957 08:34:02.39M 2015-10-13T07:31:33.504Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.546 34.740 1503.1946 08:34:02.59M 2015-10-13T07:31:33.709Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.545 34.740 1503.1943 08:34:02.79M 2015-10-13T07:31:33.915Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.546 34.740 1503.1948 08:34:03.00M 2015-10-13T07:31:34.115Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.545 34.740 1503.1954 08:34:03.21M 2015-10-13T07:31:34.314Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.739 1503.1953 08:34:03.40M 2015-10-13T07:31:34.524Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.739 1503.1954 08:34:03.60M 2015-10-13T07:31:34.724Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.738 1503.1954 08:34:03.80M 2015-10-13T07:31:34.929Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.545 34.738 1503.1959 08:34:04.02M 2015-10-13T07:31:35.130Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.545 34.738 1503.1967 08:34:04.22M 2015-10-13T07:31:35.334Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.545 34.738 1503.1968 08:34:04.42M 2015-10-13T07:31:35.554Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.546 34.739 1503.1971 08:34:04.62M 2015-10-13T07:31:35.739Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.546 34.739 1503.1968 08:34:04.83M 2015-10-13T07:31:35.944Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.546 34.740 1503.1965 08:34:05.04M 2015-10-13T07:31:36.149Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.546 34.739 1503.1964 08:34:05.23M 2015-10-13T07:31:36.349Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.546 34.739 1503.1967 08:34:05.43M 2015-10-13T07:31:36.549Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.547 34.740 1503.1975 08:34:05.63M 2015-10-13T07:31:36.754Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.548 34.741 1503.1989 08:34:05.83M 2015-10-13T07:31:36.959Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.742 1503.2004 08:34:06.05M 2015-10-13T07:31:37.191Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.549 34.743 1503.2010 08:34:06.25M 2015-10-13T07:31:37.365Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2019 08:34:06.45M 2015-10-13T07:31:37.565Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.552 34.745 1503.2031 08:34:06.65M 2015-10-13T07:31:37.769Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.746 1503.2046 08:34:06.85M 2015-10-13T07:31:37.974Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.746 1503.2050 08:34:07.06M 2015-10-13T07:31:38.174Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.561 34.754 1503.2141 08:34:07.26M 2015-10-13T07:31:38.380Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.561 34.754 1503.2139 08:34:07.46M 2015-10-13T07:31:38.585Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.555 34.748 1503.2064 08:34:07.66M 2015-10-13T07:31:38.785Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.554 34.748 1503.2054 08:34:07.86M 2015-10-13T07:31:38.990Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.554 34.747 1503.2058 08:34:08.08M 2015-10-13T07:31:39.190Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.546 34.739 1503.1976 08:34:08.28M 2015-10-13T07:31:39.395Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.545 34.739 1503.1971 08:34:08.48M 2015-10-13T07:31:39.600Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.545 34.738 1503.1978 08:34:08.67M 2015-10-13T07:31:39.800Z|I-OCEAN7-304-XXXX| 26.84 13.876 41.546 34.739 1503.1981 08:34:08.88M 2015-10-13T07:31:40.020Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.547 34.739 1503.1993 08:34:09.10M 2015-10-13T07:31:40.205Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.547 34.740 1503.2006 08:34:09.31M 2015-10-13T07:31:40.431Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.548 34.741 1503.2014 08:34:09.49M 2015-10-13T07:31:40.610Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.549 34.742 1503.2024 08:34:09.69M 2015-10-13T07:31:40.815Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2032 08:34:09.89M 2015-10-13T07:31:41.020Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.552 34.746 1503.2029 08:34:10.11M 2015-10-13T07:31:41.225Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.554 34.748 1503.2047 08:34:10.31M 2015-10-13T07:31:41.425Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.559 34.753 1503.2097 08:34:10.51M 2015-10-13T07:31:41.625Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.752 1503.2094 08:34:10.71M 2015-10-13T07:31:41.830Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.753 1503.2100 08:34:10.90M 2015-10-13T07:31:42.035Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.560 34.753 1503.2096 08:34:11.12M 2015-10-13T07:31:42.240Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.560 34.754 1503.2089 08:34:11.32M 2015-10-13T07:31:42.440Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2141 08:34:11.52M 2015-10-13T07:31:42.645Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2137 08:34:11.72M 2015-10-13T07:31:42.845Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2129 08:34:11.92M 2015-10-13T07:31:43.050Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2114 08:34:12.14M 2015-10-13T07:31:43.255Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.563 34.758 1503.2111 08:34:12.34M 2015-10-13T07:31:43.455Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.564 34.758 1503.2112 08:34:12.54M 2015-10-13T07:31:43.655Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.758 1503.2131 08:34:12.74M 2015-10-13T07:31:43.860Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.565 34.758 1503.2130 08:34:12.93M 2015-10-13T07:31:44.065Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.564 34.758 1503.2131 08:34:13.15M 2015-10-13T07:31:44.265Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2129 08:34:13.35M 2015-10-13T07:31:44.485Z|I-OCEAN7-304-XXXX| 26.74 13.874 41.564 34.757 1503.2117 08:34:13.55M 2015-10-13T07:31:44.675Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.564 34.757 1503.2122 08:34:13.77M 2015-10-13T07:31:44.875Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.561 34.755 1503.2097 08:34:13.95M 2015-10-13T07:31:45.111Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2128 08:34:14.17M 2015-10-13T07:31:45.285Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.565 34.759 1503.2135 08:34:14.37M 2015-10-13T07:31:45.485Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.566 34.760 1503.2141 08:34:14.57M 2015-10-13T07:31:45.690Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.567 34.761 1503.2161 08:34:14.77M 2015-10-13T07:31:45.890Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.564 34.758 1503.2126 08:34:14.97M 2015-10-13T07:31:46.095Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.563 34.756 1503.2129 08:34:15.19M 2015-10-13T07:31:46.300Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2119 08:34:15.38M 2015-10-13T07:31:46.500Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.562 34.756 1503.2103 08:34:15.58M 2015-10-13T07:31:46.705Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2097 08:34:15.78M 2015-10-13T07:31:46.905Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2097 08:34:16.00M 2015-10-13T07:31:47.110Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2092 08:34:16.20M 2015-10-13T07:31:47.315Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.563 34.757 1503.2125 08:34:16.40M 2015-10-13T07:31:47.515Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.759 1503.2130 08:34:16.60M 2015-10-13T07:31:47.715Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.565 34.760 1503.2122 08:34:16.80M 2015-10-13T07:31:47.925Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.565 34.759 1503.2114 08:34:17.01M 2015-10-13T07:31:48.125Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.760 1503.2125 08:34:17.22M 2015-10-13T07:31:48.325Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.565 34.760 1503.2119 08:34:17.41M 2015-10-13T07:31:48.530Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.565 34.760 1503.2129 08:34:17.61M 2015-10-13T07:31:48.735Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.565 34.760 1503.2128 08:34:17.81M 2015-10-13T07:31:48.955Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.565 34.760 1503.2137 08:34:18.03M 2015-10-13T07:31:49.140Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.759 1503.2133 08:34:18.24M 2015-10-13T07:31:49.340Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.565 34.760 1503.2139 08:34:18.43M 2015-10-13T07:31:49.550Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.566 34.760 1503.2150 08:34:18.62M 2015-10-13T07:31:49.750Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.565 34.759 1503.2145 08:34:18.83M 2015-10-13T07:31:49.950Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.758 1503.2151 08:34:19.05M 2015-10-13T07:31:50.155Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.564 34.758 1503.2144 08:34:19.24M 2015-10-13T07:31:50.355Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.564 34.757 1503.2142 08:34:19.44M 2015-10-13T07:31:50.560Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.563 34.756 1503.2147 08:34:19.64M 2015-10-13T07:31:50.765Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.563 34.756 1503.2157 08:34:19.84M 2015-10-13T07:31:50.970Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.755 1503.2150 08:34:20.06M 2015-10-13T07:31:51.170Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.755 1503.2151 08:34:20.26M 2015-10-13T07:31:51.370Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.755 1503.2153 08:34:20.46M 2015-10-13T07:31:51.575Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.562 34.754 1503.2145 08:34:20.65M 2015-10-13T07:31:51.780Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.561 34.754 1503.2145 08:34:20.86M 2015-10-13T07:31:51.980Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2118 08:34:21.08M 2015-10-13T07:31:52.180Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.753 1503.2107 08:34:21.27M 2015-10-13T07:31:52.385Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2115 08:34:21.47M 2015-10-13T07:31:52.590Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.561 34.754 1503.2112 08:34:21.67M 2015-10-13T07:31:52.795Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2108 08:34:21.87M 2015-10-13T07:31:52.995Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2098 08:34:22.09M 2015-10-13T07:31:53.200Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2098 08:34:22.29M 2015-10-13T07:31:53.420Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.561 34.754 1503.2106 08:34:22.49M 2015-10-13T07:31:53.605Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.561 34.755 1503.2098 08:34:22.70M 2015-10-13T07:31:53.810Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.562 34.756 1503.2112 08:34:22.89M 2015-10-13T07:31:54.010Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2124 08:34:23.10M 2015-10-13T07:31:54.215Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2122 08:34:23.30M 2015-10-13T07:31:54.420Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.756 1503.2126 08:34:23.50M 2015-10-13T07:31:54.620Z|I-OCEAN7-304-XXXX| 26.77 13.874 41.563 34.756 1503.2128 08:34:23.70M 2015-10-13T07:31:54.825Z|I-OCEAN7-304-XXXX| 26.77 13.875 41.563 34.756 1503.2134 08:34:23.90M 2015-10-13T07:31:55.025Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2141 08:34:24.12M 2015-10-13T07:31:55.230Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.756 1503.2144 08:34:24.32M 2015-10-13T07:31:55.430Z|I-OCEAN7-304-XXXX| 26.80 13.875 41.563 34.755 1503.2144 08:34:24.52M 2015-10-13T07:31:55.635Z|I-OCEAN7-304-XXXX| 26.78 13.875 41.563 34.756 1503.2144 08:34:24.71M 2015-10-13T07:31:55.840Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.755 1503.2156 08:34:24.91M 2015-10-13T07:31:56.040Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.563 34.755 1503.2158 08:34:25.13M 2015-10-13T07:31:56.245Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.562 34.754 1503.2156 08:34:25.33M 2015-10-13T07:31:56.450Z|I-OCEAN7-304-XXXX| 26.81 13.876 41.561 34.754 1503.2144 08:34:25.53M 2015-10-13T07:31:56.671Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.561 34.753 1503.2140 08:34:25.73M 2015-10-13T07:31:56.850Z|I-OCEAN7-304-XXXX| 26.82 13.876 41.560 34.752 1503.2130 08:34:25.93M 2015-10-13T07:31:57.055Z|I-OCEAN7-304-XXXX| 26.83 13.876 41.559 34.751 1503.2115 08:34:26.15M 2015-10-13T07:31:57.260Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.560 34.753 1503.2120 08:34:26.35M 2015-10-13T07:31:57.465Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.561 34.753 1503.2117 08:34:26.55M 2015-10-13T07:31:57.665Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.561 34.754 1503.2123 08:34:26.75M 2015-10-13T07:31:57.885Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2124 08:34:26.94M 2015-10-13T07:31:58.070Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.756 1503.2134 08:34:27.18M 2015-10-13T07:31:58.275Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.756 1503.2141 08:34:27.36M 2015-10-13T07:31:58.480Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.563 34.756 1503.2147 08:34:27.56M 2015-10-13T07:31:58.680Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.564 34.757 1503.2146 08:34:27.76M 2015-10-13T07:31:58.886Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.757 1503.2135 08:34:27.96M 2015-10-13T07:31:59.085Z|I-OCEAN7-304-XXXX| 26.78 13.874 41.563 34.756 1503.2124 08:34:28.18M 2015-10-13T07:31:59.291Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2130 08:34:28.38M 2015-10-13T07:31:59.495Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2128 08:34:28.58M 2015-10-13T07:31:59.695Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.563 34.756 1503.2133 08:34:28.78M 2015-10-13T07:31:59.900Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.562 34.755 1503.2129 08:34:28.97M