2015-10-13T07:30:00.151Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.551 34.745 1503.2000 08:32:29.20M 2015-10-13T07:30:00.316Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.552 34.747 1503.1998 08:32:29.40M 2015-10-13T07:30:00.520Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.553 34.748 1503.1997 08:32:29.60M 2015-10-13T07:30:00.725Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.553 34.749 1503.1995 08:32:29.79M 2015-10-13T07:30:00.925Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.554 34.749 1503.1995 08:32:30.02M 2015-10-13T07:30:01.130Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.554 34.750 1503.1995 08:32:30.21M 2015-10-13T07:30:01.330Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.555 34.751 1503.1997 08:32:30.41M 2015-10-13T07:30:01.535Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.556 34.752 1503.1996 08:32:30.61M 2015-10-13T07:30:01.755Z|I-OCEAN7-304-XXXX| 26.84 13.871 41.556 34.752 1503.1990 08:32:30.81M 2015-10-13T07:30:01.940Z|I-OCEAN7-304-XXXX| 26.85 13.871 41.557 34.754 1503.2000 08:32:31.05M 2015-10-13T07:30:02.145Z|I-OCEAN7-304-XXXX| 26.85 13.871 41.557 34.753 1503.2004 08:32:31.23M 2015-10-13T07:30:02.345Z|I-OCEAN7-304-XXXX| 26.86 13.871 41.558 34.754 1503.2020 08:32:31.43M 2015-10-13T07:30:02.551Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.755 1503.2034 08:32:31.63M 2015-10-13T07:30:02.755Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.560 34.756 1503.2048 08:32:31.83M 2015-10-13T07:30:03.001Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.757 1503.2057 08:32:32.05M 2015-10-13T07:30:03.160Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.757 1503.2062 08:32:32.29M 2015-10-13T07:30:03.361Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.757 1503.2068 08:32:32.44M 2015-10-13T07:30:03.565Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.561 34.756 1503.2068 08:32:32.64M 2015-10-13T07:30:03.770Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.756 1503.2075 08:32:32.84M 2015-10-13T07:30:03.975Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.560 34.755 1503.2064 08:32:33.06M 2015-10-13T07:30:04.170Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.754 1503.2067 08:32:33.26M 2015-10-13T07:30:04.375Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.558 34.753 1503.2047 08:32:33.46M 2015-10-13T07:30:04.580Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.557 34.753 1503.2043 08:32:33.66M 2015-10-13T07:30:04.785Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2053 08:32:33.86M 2015-10-13T07:30:04.985Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2058 08:32:34.08M 2015-10-13T07:30:05.190Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.559 34.754 1503.2068 08:32:34.27M 2015-10-13T07:30:05.392Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2064 08:32:34.47M 2015-10-13T07:30:05.596Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2067 08:32:34.67M 2015-10-13T07:30:05.800Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2062 08:32:34.87M 2015-10-13T07:30:06.000Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.560 34.755 1503.2072 08:32:35.09M 2015-10-13T07:30:06.221Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2085 08:32:35.29M 2015-10-13T07:30:06.411Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2081 08:32:35.50M 2015-10-13T07:30:06.631Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2084 08:32:35.69M 2015-10-13T07:30:06.815Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2089 08:32:35.89M 2015-10-13T07:30:07.015Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.569 34.763 1503.2180 08:32:36.10M 2015-10-13T07:30:07.221Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.570 34.764 1503.2192 08:32:36.30M 2015-10-13T07:30:07.426Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.571 34.764 1503.2206 08:32:36.50M 2015-10-13T07:30:07.626Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.571 34.764 1503.2196 08:32:36.70M 2015-10-13T07:30:07.831Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.570 34.764 1503.2200 08:32:36.90M 2015-10-13T07:30:08.036Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.571 34.765 1503.2197 08:32:37.12M 2015-10-13T07:30:08.236Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.571 34.765 1503.2198 08:32:37.32M 2015-10-13T07:30:08.441Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.572 34.765 1503.2212 08:32:37.52M 2015-10-13T07:30:08.641Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.572 34.765 1503.2216 08:32:37.72M 2015-10-13T07:30:08.846Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.571 34.765 1503.2219 08:32:37.91M 2015-10-13T07:30:09.051Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.563 34.757 1503.2124 08:32:38.14M 2015-10-13T07:30:09.251Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2124 08:32:38.33M 2015-10-13T07:30:09.451Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2117 08:32:38.53M 2015-10-13T07:30:09.656Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.559 34.754 1503.2084 08:32:38.73M 2015-10-13T07:30:09.861Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.754 1503.2083 08:32:38.93M 2015-10-13T07:30:10.061Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2095 08:32:39.15M 2015-10-13T07:30:10.266Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2104 08:32:39.35M 2015-10-13T07:30:10.471Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.563 34.757 1503.2112 08:32:39.55M 2015-10-13T07:30:10.686Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.564 34.758 1503.2119 08:32:39.75M 2015-10-13T07:30:10.876Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.565 34.759 1503.2120 08:32:39.96M 2015-10-13T07:30:11.076Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.566 34.760 1503.2126 08:32:40.16M 2015-10-13T07:30:11.281Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.566 34.762 1503.2125 08:32:40.36M 2015-10-13T07:30:11.486Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.566 34.762 1503.2125 08:32:40.56M 2015-10-13T07:30:11.686Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.566 34.761 1503.2115 08:32:40.76M 2015-10-13T07:30:11.891Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.565 34.761 1503.2109 08:32:40.96M 2015-10-13T07:30:12.096Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.564 34.760 1503.2091 08:32:41.18M 2015-10-13T07:30:12.296Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.563 34.758 1503.2076 08:32:41.38M 2015-10-13T07:30:12.501Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.561 34.757 1503.2062 08:32:41.58M 2015-10-13T07:30:12.701Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.560 34.756 1503.2048 08:32:41.78M 2015-10-13T07:30:12.906Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.560 34.755 1503.2051 08:32:42.00M 2015-10-13T07:30:13.151Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.754 1503.2048 08:32:42.19M 2015-10-13T07:30:13.311Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.558 34.753 1503.2045 08:32:42.44M 2015-10-13T07:30:13.511Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.557 34.752 1503.2031 08:32:42.59M 2015-10-13T07:30:13.716Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2039 08:32:42.79M 2015-10-13T07:30:13.916Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.563 34.757 1503.2133 08:32:43.01M 2015-10-13T07:30:14.126Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.565 34.759 1503.2159 08:32:43.20M 2015-10-13T07:30:14.326Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.564 34.757 1503.2159 08:32:43.41M 2015-10-13T07:30:14.531Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2158 08:32:43.61M 2015-10-13T07:30:14.731Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.567 34.759 1503.2195 08:32:43.81M 2015-10-13T07:30:14.936Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.568 34.761 1503.2208 08:32:44.03M 2015-10-13T07:30:15.156Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.569 34.761 1503.2216 08:32:44.22M 2015-10-13T07:30:15.341Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.569 34.762 1503.2223 08:32:44.44M 2015-10-13T07:30:15.546Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.569 34.762 1503.2216 08:32:44.62M 2015-10-13T07:30:15.746Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.569 34.762 1503.2213 08:32:44.82M 2015-10-13T07:30:15.951Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.570 34.763 1503.2228 08:32:45.04M 2015-10-13T07:30:16.151Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.570 34.763 1503.2233 08:32:45.24M 2015-10-13T07:30:16.356Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.570 34.762 1503.2230 08:32:45.44M 2015-10-13T07:30:16.561Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.570 34.762 1503.2231 08:32:45.64M 2015-10-13T07:30:16.761Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2107 08:32:45.84M 2015-10-13T07:30:16.966Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.752 1503.2104 08:32:46.05M 2015-10-13T07:30:17.171Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.559 34.752 1503.2103 08:32:46.25M 2015-10-13T07:30:17.371Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.558 34.752 1503.2094 08:32:46.45M 2015-10-13T07:30:17.591Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.750 1503.2075 08:32:46.65M 2015-10-13T07:30:17.776Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2057 08:32:46.85M 2015-10-13T07:30:17.981Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.554 34.749 1503.2030 08:32:47.07M 2015-10-13T07:30:18.186Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.552 34.747 1503.2007 08:32:47.27M 2015-10-13T07:30:18.391Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2013 08:32:47.47M 2015-10-13T07:30:18.591Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.747 1503.2023 08:32:47.67M 2015-10-13T07:30:18.791Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2023 08:32:47.87M 2015-10-13T07:30:18.996Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2023 08:32:48.08M 2015-10-13T07:30:19.201Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.554 34.748 1503.2024 08:32:48.28M 2015-10-13T07:30:19.401Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.549 34.744 1503.1967 08:32:48.48M 2015-10-13T07:30:19.621Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.548 34.743 1503.1949 08:32:48.68M 2015-10-13T07:30:19.811Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.547 34.743 1503.1938 08:32:48.90M 2015-10-13T07:30:20.011Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.542 34.736 1503.1921 08:32:49.10M 2015-10-13T07:30:20.211Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.542 34.736 1503.1924 08:32:49.30M 2015-10-13T07:30:20.416Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.542 34.736 1503.1925 08:32:49.50M 2015-10-13T07:30:20.621Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.543 34.737 1503.1932 08:32:49.69M 2015-10-13T07:30:20.821Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.544 34.738 1503.1951 08:32:49.89M 2015-10-13T07:30:21.026Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.558 34.750 1503.2100 08:32:50.11M 2015-10-13T07:30:21.231Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.559 34.751 1503.2109 08:32:50.31M 2015-10-13T07:30:21.431Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.560 34.753 1503.2133 08:32:50.51M 2015-10-13T07:30:21.636Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.562 34.755 1503.2147 08:32:50.71M 2015-10-13T07:30:21.836Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.563 34.756 1503.2158 08:32:50.91M 2015-10-13T07:30:22.041Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.565 34.758 1503.2173 08:32:51.13M 2015-10-13T07:30:22.246Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.566 34.759 1503.2178 08:32:51.33M 2015-10-13T07:30:22.451Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.562 34.755 1503.2114 08:32:51.53M 2015-10-13T07:30:22.671Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.561 34.755 1503.2113 08:32:51.73M 2015-10-13T07:30:22.851Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2128 08:32:51.92M 2015-10-13T07:30:23.056Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.563 34.756 1503.2129 08:32:52.14M 2015-10-13T07:30:23.261Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2130 08:32:52.34M 2015-10-13T07:30:23.471Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.563 34.756 1503.2126 08:32:52.54M 2015-10-13T07:30:23.666Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.562 34.756 1503.2120 08:32:52.74M 2015-10-13T07:30:23.866Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2117 08:32:52.94M 2015-10-13T07:30:24.111Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.755 1503.2125 08:32:53.16M 2015-10-13T07:30:24.271Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2119 08:32:53.37M 2015-10-13T07:30:24.476Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.562 34.756 1503.2108 08:32:53.55M 2015-10-13T07:30:24.681Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2096 08:32:53.75M 2015-10-13T07:30:24.881Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2094 08:32:53.95M 2015-10-13T07:30:25.086Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.755 1503.2095 08:32:54.17M 2015-10-13T07:30:25.291Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2101 08:32:54.37M 2015-10-13T07:30:25.491Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.754 1503.2081 08:32:54.57M 2015-10-13T07:30:25.696Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.560 34.755 1503.2086 08:32:54.77M 2015-10-13T07:30:25.901Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2092 08:32:54.97M 2015-10-13T07:30:26.101Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.559 34.754 1503.2086 08:32:55.19M 2015-10-13T07:30:26.306Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.559 34.753 1503.2085 08:32:55.39M 2015-10-13T07:30:26.506Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.564 34.758 1503.2146 08:32:55.59M 2015-10-13T07:30:26.711Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2153 08:32:55.78M 2015-10-13T07:30:26.916Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.760 1503.2170 08:32:56.01M 2015-10-13T07:30:27.116Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.760 1503.2162 08:32:56.20M 2015-10-13T07:30:27.351Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.760 1503.2164 08:32:56.40M 2015-10-13T07:30:27.522Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.566 34.760 1503.2167 08:32:56.60M 2015-10-13T07:30:27.727Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.566 34.759 1503.2163 08:32:56.80M 2015-10-13T07:30:27.927Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.565 34.759 1503.2146 08:32:57.02M 2015-10-13T07:30:28.131Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.759 1503.2142 08:32:57.22M 2015-10-13T07:30:28.337Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.759 1503.2129 08:32:57.42M 2015-10-13T07:30:28.557Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2135 08:32:57.61M 2015-10-13T07:30:28.741Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.760 1503.2139 08:32:57.83M 2015-10-13T07:30:28.946Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.760 1503.2150 08:32:58.03M 2015-10-13T07:30:29.146Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2161 08:32:58.23M 2015-10-13T07:30:29.346Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.756 1503.2111 08:32:58.43M 2015-10-13T07:30:29.556Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2117 08:32:58.63M 2015-10-13T07:30:29.756Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.561 34.755 1503.2112 08:32:58.83M 2015-10-13T07:30:29.962Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.561 34.755 1503.2108 08:32:59.05M 2015-10-13T07:30:30.161Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.560 34.754 1503.2095 08:32:59.25M 2015-10-13T07:30:30.366Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.559 34.752 1503.2085 08:32:59.45M 2015-10-13T07:30:30.572Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.754 1503.2117 08:32:59.65M 2015-10-13T07:30:30.767Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.558 34.752 1503.2087 08:32:59.85M 2015-10-13T07:30:30.977Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2072 08:33:00.06M 2015-10-13T07:30:31.177Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2098 08:33:00.26M 2015-10-13T07:30:31.382Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.560 34.754 1503.2113 08:33:00.46M 2015-10-13T07:30:31.582Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.557 34.751 1503.2064 08:33:00.66M 2015-10-13T07:30:31.787Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.556 34.749 1503.2052 08:33:00.86M 2015-10-13T07:30:31.992Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.557 34.751 1503.2058 08:33:01.08M 2015-10-13T07:30:32.192Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.752 1503.2068 08:33:01.28M 2015-10-13T07:30:32.397Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2035 08:33:01.48M 2015-10-13T07:30:32.597Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2026 08:33:01.68M 2015-10-13T07:30:32.802Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2026 08:33:01.87M 2015-10-13T07:30:33.022Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2021 08:33:02.09M 2015-10-13T07:30:33.207Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.561 34.757 1503.2076 08:33:02.31M 2015-10-13T07:30:33.412Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.562 34.758 1503.2078 08:33:02.49M 2015-10-13T07:30:33.612Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.563 34.759 1503.2076 08:33:02.69M 2015-10-13T07:30:33.817Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.564 34.760 1503.2089 08:33:02.89M 2015-10-13T07:30:34.022Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.562 34.758 1503.2076 08:33:03.11M 2015-10-13T07:30:34.222Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.562 34.757 1503.2085 08:33:03.31M 2015-10-13T07:30:34.422Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.757 1503.2092 08:33:03.51M 2015-10-13T07:30:34.627Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.554 34.749 1503.2006 08:33:03.70M 2015-10-13T07:30:34.827Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.553 34.748 1503.1995 08:33:03.90M 2015-10-13T07:30:35.037Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.748 1503.1992 08:33:04.12M 2015-10-13T07:30:35.237Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1991 08:33:04.32M 2015-10-13T07:30:35.442Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2057 08:33:04.52M 2015-10-13T07:30:35.642Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.752 1503.2068 08:33:04.72M 2015-10-13T07:30:35.847Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2069 08:33:04.92M 2015-10-13T07:30:36.047Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2108 08:33:05.14M 2015-10-13T07:30:36.252Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2109 08:33:05.33M 2015-10-13T07:30:36.452Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.556 34.750 1503.2063 08:33:05.54M 2015-10-13T07:30:36.657Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.555 34.749 1503.2059 08:33:05.73M 2015-10-13T07:30:36.862Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.554 34.748 1503.2045 08:33:05.93M 2015-10-13T07:30:37.067Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.746 1503.2021 08:33:06.15M 2015-10-13T07:30:37.267Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.552 34.746 1503.2020 08:33:06.35M 2015-10-13T07:30:37.487Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2101 08:33:06.55M 2015-10-13T07:30:37.677Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2067 08:33:06.77M 2015-10-13T07:30:37.911Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.556 34.750 1503.2053 08:33:06.95M 2015-10-13T07:30:38.082Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.555 34.749 1503.2052 08:33:07.17M 2015-10-13T07:30:38.282Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.740 1503.1942 08:33:07.37M 2015-10-13T07:30:38.487Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.546 34.741 1503.1946 08:33:07.56M 2015-10-13T07:30:38.692Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.546 34.741 1503.1940 08:33:07.76M 2015-10-13T07:30:38.892Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.545 34.740 1503.1925 08:33:07.96M 2015-10-13T07:30:39.097Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.545 34.740 1503.1919 08:33:08.18M 2015-10-13T07:30:39.297Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.544 34.739 1503.1912 08:33:08.38M 2015-10-13T07:30:39.502Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.542 34.737 1503.1902 08:33:08.58M 2015-10-13T07:30:39.702Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.542 34.737 1503.1901 08:33:08.78M 2015-10-13T07:30:39.907Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.542 34.737 1503.1903 08:33:09.00M 2015-10-13T07:30:40.107Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.550 34.745 1503.1980 08:33:09.20M 2015-10-13T07:30:40.312Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.550 34.745 1503.1978 08:33:09.39M 2015-10-13T07:30:40.517Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2108 08:33:09.60M 2015-10-13T07:30:40.717Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.562 34.756 1503.2112 08:33:09.80M 2015-10-13T07:30:40.922Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.563 34.757 1503.2119 08:33:10.01M 2015-10-13T07:30:41.127Z|I-OCEAN7-304-XXXX| 26.80 13.873 41.564 34.758 1503.2123 08:33:10.21M 2015-10-13T07:30:41.332Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.759 1503.2141 08:33:10.41M 2015-10-13T07:30:41.532Z|I-OCEAN7-304-XXXX| 26.81 13.874 41.566 34.759 1503.2145 08:33:10.61M 2015-10-13T07:30:41.732Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.565 34.759 1503.2140 08:33:10.81M 2015-10-13T07:30:41.954Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.760 1503.2144 08:33:11.03M 2015-10-13T07:30:42.142Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.565 34.759 1503.2133 08:33:11.24M 2015-10-13T07:30:42.347Z|I-OCEAN7-304-XXXX| 26.79 13.873 41.568 34.762 1503.2155 08:33:11.43M 2015-10-13T07:30:42.547Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.568 34.762 1503.2158 08:33:11.63M 2015-10-13T07:30:42.747Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.568 34.762 1503.2163 08:33:11.82M 2015-10-13T07:30:42.957Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.568 34.762 1503.2167 08:33:12.04M 2015-10-13T07:30:43.152Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.568 34.762 1503.2172 08:33:12.24M 2015-10-13T07:30:43.357Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.569 34.762 1503.2183 08:33:12.44M 2015-10-13T07:30:43.562Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.560 34.755 1503.2089 08:33:12.64M 2015-10-13T07:30:43.762Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2058 08:33:12.84M 2015-10-13T07:30:43.967Z|I-OCEAN7-304-XXXX| 26.80 13.874 41.558 34.752 1503.2067 08:33:13.06M 2015-10-13T07:30:44.172Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.559 34.753 1503.2073 08:33:13.26M 2015-10-13T07:30:44.372Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.567 34.761 1503.2158 08:33:13.46M 2015-10-13T07:30:44.582Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.567 34.761 1503.2164 08:33:13.65M 2015-10-13T07:30:44.777Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.567 34.761 1503.2158 08:33:13.86M 2015-10-13T07:30:44.982Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.567 34.761 1503.2166 08:33:14.07M 2015-10-13T07:30:45.187Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.568 34.761 1503.2178 08:33:14.27M 2015-10-13T07:30:45.393Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.560 34.754 1503.2095 08:33:14.47M 2015-10-13T07:30:45.592Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.559 34.753 1503.2089 08:33:14.67M 2015-10-13T07:30:45.797Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.558 34.752 1503.2068 08:33:14.87M 2015-10-13T07:30:45.997Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2095 08:33:15.09M 2015-10-13T07:30:46.202Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2109 08:33:15.28M 2015-10-13T07:30:46.417Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.559 34.753 1503.2095 08:33:15.49M 2015-10-13T07:30:46.607Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2086 08:33:15.70M 2015-10-13T07:30:46.812Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2108 08:33:15.88M 2015-10-13T07:30:47.017Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2119 08:33:16.10M 2015-10-13T07:30:47.217Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2131 08:33:16.30M 2015-10-13T07:30:47.431Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2130 08:33:16.50M 2015-10-13T07:30:47.622Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.757 1503.2146 08:33:16.70M 2015-10-13T07:30:47.827Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.565 34.758 1503.2153 08:33:16.90M 2015-10-13T07:30:48.027Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.565 34.759 1503.2158 08:33:17.12M 2015-10-13T07:30:48.233Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.565 34.759 1503.2163 08:33:17.32M 2015-10-13T07:30:48.441Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.565 34.758 1503.2164 08:33:17.51M 2015-10-13T07:30:48.638Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.566 34.759 1503.2172 08:33:17.71M 2015-10-13T07:30:48.842Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.566 34.759 1503.2180 08:33:17.91M 2015-10-13T07:30:49.047Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.567 34.760 1503.2188 08:33:18.13M 2015-10-13T07:30:49.247Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.568 34.761 1503.2186 08:33:18.33M 2015-10-13T07:30:49.452Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.567 34.760 1503.2191 08:33:18.53M 2015-10-13T07:30:49.652Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.567 34.760 1503.2189 08:33:18.73M 2015-10-13T07:30:49.857Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.561 34.754 1503.2111 08:33:18.93M 2015-10-13T07:30:50.057Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.753 1503.2104 08:33:19.15M 2015-10-13T07:30:50.262Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.558 34.751 1503.2100 08:33:19.35M 2015-10-13T07:30:50.467Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.750 1503.2084 08:33:19.54M 2015-10-13T07:30:50.667Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.555 34.749 1503.2069 08:33:19.74M 2015-10-13T07:30:50.887Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.561 34.754 1503.2126 08:33:19.94M 2015-10-13T07:30:51.078Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.754 1503.2133 08:33:20.18M 2015-10-13T07:30:51.277Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.563 34.756 1503.2146 08:33:20.36M 2015-10-13T07:30:51.477Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.564 34.757 1503.2159 08:33:20.56M 2015-10-13T07:30:51.682Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.565 34.758 1503.2168 08:33:20.76M 2015-10-13T07:30:51.887Z|I-OCEAN7-304-XXXX| 26.79 13.875 41.567 34.759 1503.2173 08:33:20.96M 2015-10-13T07:30:52.087Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.568 34.761 1503.2177 08:33:21.18M 2015-10-13T07:30:52.292Z|I-OCEAN7-304-XXXX| 26.76 13.874 41.568 34.761 1503.2170 08:33:21.38M 2015-10-13T07:30:52.498Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.567 34.760 1503.2169 08:33:21.58M 2015-10-13T07:30:52.697Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.760 1503.2166 08:33:21.77M 2015-10-13T07:30:52.903Z|I-OCEAN7-304-XXXX| 26.79 13.874 41.566 34.759 1503.2159 08:33:21.97M 2015-10-13T07:30:53.103Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.758 1503.2157 08:33:22.19M 2015-10-13T07:30:53.307Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.565 34.758 1503.2150 08:33:22.39M 2015-10-13T07:30:53.508Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.757 1503.2140 08:33:22.59M 2015-10-13T07:30:53.751Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.564 34.758 1503.2145 08:33:22.79M 2015-10-13T07:30:53.914Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.758 1503.2150 08:33:23.01M 2015-10-13T07:30:54.118Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.565 34.758 1503.2161 08:33:23.20M 2015-10-13T07:30:54.351Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.566 34.759 1503.2170 08:33:23.40M 2015-10-13T07:30:54.523Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.760 1503.2173 08:33:23.60M 2015-10-13T07:30:54.728Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.567 34.761 1503.2169 08:33:23.80M 2015-10-13T07:30:54.933Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.567 34.761 1503.2166 08:33:24.02M 2015-10-13T07:30:55.133Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.568 34.762 1503.2169 08:33:24.22M 2015-10-13T07:30:55.358Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.567 34.761 1503.2172 08:33:24.42M 2015-10-13T07:30:55.543Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.567 34.760 1503.2158 08:33:24.64M 2015-10-13T07:30:55.743Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.760 1503.2153 08:33:24.82M 2015-10-13T07:30:55.947Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.760 1503.2142 08:33:25.04M 2015-10-13T07:30:56.151Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.566 34.760 1503.2140 08:33:25.24M 2015-10-13T07:30:56.355Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.563 34.758 1503.2111 08:33:25.44M 2015-10-13T07:30:56.558Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.562 34.757 1503.2096 08:33:25.64M 2015-10-13T07:30:56.758Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2080 08:33:25.83M 2015-10-13T07:30:56.963Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.560 34.754 1503.2073 08:33:26.05M 2015-10-13T07:30:57.163Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.559 34.754 1503.2056 08:33:26.25M 2015-10-13T07:30:57.368Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2043 08:33:26.45M 2015-10-13T07:30:57.573Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.553 34.748 1503.1997 08:33:26.65M 2015-10-13T07:30:57.773Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.551 34.746 1503.1980 08:33:26.85M 2015-10-13T07:30:57.978Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.552 34.747 1503.1981 08:33:27.07M 2015-10-13T07:30:58.183Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.747 1503.1989 08:33:27.27M 2015-10-13T07:30:58.383Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.553 34.748 1503.1991 08:33:27.47M 2015-10-13T07:30:58.588Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.554 34.749 1503.1995 08:33:27.66M 2015-10-13T07:30:58.788Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.554 34.750 1503.1993 08:33:27.86M 2015-10-13T07:30:58.995Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.555 34.750 1503.2000 08:33:28.08M 2015-10-13T07:30:59.194Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.562 34.757 1503.2076 08:33:28.28M 2015-10-13T07:30:59.398Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.562 34.757 1503.2078 08:33:28.48M 2015-10-13T07:30:59.603Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.562 34.758 1503.2083 08:33:28.68M 2015-10-13T07:30:59.823Z|I-OCEAN7-304-XXXX| 26.78 13.872 41.562 34.758 1503.2069 08:33:28.88M