2015-10-13T07:29:00.018Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.551 34.747 1503.1947 08:31:29.10M 2015-10-13T07:29:00.218Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.551 34.747 1503.1938 08:31:29.30M 2015-10-13T07:29:00.423Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.551 34.747 1503.1947 08:31:29.50M 2015-10-13T07:29:00.628Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.551 34.747 1503.1957 08:31:29.70M 2015-10-13T07:29:00.833Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.549 34.745 1503.1947 08:31:29.90M 2015-10-13T07:29:01.035Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.747 1503.1979 08:31:30.12M 2015-10-13T07:29:01.238Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.748 1503.1979 08:31:30.31M 2015-10-13T07:29:01.438Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1976 08:31:30.51M 2015-10-13T07:29:01.643Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.552 34.747 1503.1974 08:31:30.71M 2015-10-13T07:29:01.843Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.552 34.747 1503.1975 08:31:30.91M 2015-10-13T07:29:02.048Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1975 08:31:31.13M 2015-10-13T07:29:02.253Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2013 08:31:31.33M 2015-10-13T07:29:02.458Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2020 08:31:31.53M 2015-10-13T07:29:02.658Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.555 34.750 1503.2006 08:31:31.73M 2015-10-13T07:29:02.858Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.556 34.751 1503.2025 08:31:31.93M 2015-10-13T07:29:03.068Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2035 08:31:32.15M 2015-10-13T07:29:03.268Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.558 34.753 1503.2047 08:31:32.35M 2015-10-13T07:29:03.473Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2067 08:31:32.54M 2015-10-13T07:29:03.693Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2087 08:31:32.75M 2015-10-13T07:29:03.878Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2075 08:31:32.96M 2015-10-13T07:29:04.078Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2075 08:31:33.16M 2015-10-13T07:29:04.283Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2087 08:31:33.36M 2015-10-13T07:29:04.483Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.558 34.753 1503.2048 08:31:33.56M 2015-10-13T07:29:04.688Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2057 08:31:33.76M 2015-10-13T07:29:04.893Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2062 08:31:33.96M 2015-10-13T07:29:05.093Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2046 08:31:34.18M 2015-10-13T07:29:05.298Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.557 34.752 1503.2030 08:31:34.38M 2015-10-13T07:29:05.498Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.560 34.755 1503.2063 08:31:34.58M 2015-10-13T07:29:05.708Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.560 34.755 1503.2078 08:31:34.77M 2015-10-13T07:29:05.911Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2048 08:31:35.98M 2015-10-13T07:29:06.108Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.753 1503.2042 08:31:35.19M 2015-10-13T07:29:06.351Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.557 34.752 1503.2030 08:31:35.39M 2015-10-13T07:29:06.518Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.556 34.752 1503.2013 08:31:35.59M 2015-10-13T07:29:06.718Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.556 34.752 1503.2015 08:31:35.79M 2015-10-13T07:29:06.918Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.552 34.748 1503.1978 08:31:36.01M 2015-10-13T07:29:07.123Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.558 34.753 1503.2035 08:31:36.21M 2015-10-13T07:29:07.328Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.559 34.754 1503.2045 08:31:36.41M 2015-10-13T07:29:07.528Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.560 34.755 1503.2061 08:31:36.61M 2015-10-13T07:29:07.738Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.754 1503.2050 08:31:36.80M 2015-10-13T07:29:07.933Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.559 34.754 1503.2051 08:31:37.02M 2015-10-13T07:29:08.158Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.560 34.755 1503.2069 08:31:37.22M 2015-10-13T07:29:08.343Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2089 08:31:37.44M 2015-10-13T07:29:08.543Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2094 08:31:37.62M 2015-10-13T07:29:08.748Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.757 1503.2101 08:31:37.82M 2015-10-13T07:29:08.955Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.563 34.758 1503.2107 08:31:38.04M 2015-10-13T07:29:09.158Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.563 34.758 1503.2109 08:31:38.24M 2015-10-13T07:29:09.358Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.759 1503.2133 08:31:38.44M 2015-10-13T07:29:09.558Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.758 1503.2139 08:31:38.63M 2015-10-13T07:29:09.763Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.758 1503.2137 08:31:38.83M 2015-10-13T07:29:09.963Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.759 1503.2131 08:31:39.05M 2015-10-13T07:29:10.168Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.564 34.758 1503.2128 08:31:39.25M 2015-10-13T07:29:10.373Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2124 08:31:39.45M 2015-10-13T07:29:10.578Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2142 08:31:39.65M 2015-10-13T07:29:10.778Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.760 1503.2169 08:31:39.85M 2015-10-13T07:29:10.983Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2167 08:31:40.07M 2015-10-13T07:29:11.183Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2162 08:31:40.27M 2015-10-13T07:29:11.388Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2151 08:31:40.47M 2015-10-13T07:29:11.588Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.759 1503.2156 08:31:40.66M 2015-10-13T07:29:11.794Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.565 34.759 1503.2163 08:31:40.86M 2015-10-13T07:29:11.998Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.553 34.747 1503.2028 08:31:41.08M 2015-10-13T07:29:12.203Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.552 34.746 1503.2026 08:31:41.28M 2015-10-13T07:29:12.398Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.552 34.746 1503.2024 08:31:41.48M 2015-10-13T07:29:12.623Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.746 1503.2013 08:31:41.68M 2015-10-13T07:29:12.808Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.746 1503.2008 08:31:41.89M 2015-10-13T07:29:13.008Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.549 34.744 1503.1980 08:31:42.10M 2015-10-13T07:29:13.218Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1973 08:31:42.29M 2015-10-13T07:29:13.418Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.550 34.745 1503.1982 08:31:42.50M 2015-10-13T07:29:13.623Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.544 34.739 1503.1909 08:31:42.69M 2015-10-13T07:29:13.823Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.548 34.744 1503.1962 08:31:42.89M 2015-10-13T07:29:14.028Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.550 34.745 1503.1986 08:31:43.11M 2015-10-13T07:29:14.228Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.550 34.745 1503.1990 08:31:43.31M 2015-10-13T07:29:14.434Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.544 34.739 1503.1918 08:31:43.51M 2015-10-13T07:29:14.633Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.542 34.737 1503.1896 08:31:43.71M 2015-10-13T07:29:14.838Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.543 34.738 1503.1913 08:31:43.91M 2015-10-13T07:29:15.043Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.543 34.739 1503.1909 08:31:44.13M 2015-10-13T07:29:15.243Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.544 34.739 1503.1915 08:31:44.33M 2015-10-13T07:29:15.448Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.545 34.740 1503.1925 08:31:44.52M 2015-10-13T07:29:15.648Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.546 34.741 1503.1931 08:31:44.73M 2015-10-13T07:29:15.853Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.546 34.742 1503.1930 08:31:44.92M 2015-10-13T07:29:16.053Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1979 08:31:45.14M 2015-10-13T07:29:16.258Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.551 34.745 1503.1982 08:31:45.34M 2015-10-13T07:29:16.463Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.745 1503.2001 08:31:45.54M 2015-10-13T07:29:16.668Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.552 34.746 1503.2002 08:31:45.74M 2015-10-13T07:29:16.868Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.552 34.747 1503.2004 08:31:45.94M 2015-10-13T07:29:17.088Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.553 34.747 1503.2012 08:31:46.15M 2015-10-13T07:29:17.273Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.553 34.747 1503.2025 08:31:46.37M 2015-10-13T07:29:17.479Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.746 1503.2028 08:31:46.55M 2015-10-13T07:29:17.683Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.551 34.745 1503.2014 08:31:46.76M 2015-10-13T07:29:17.884Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.550 34.744 1503.1997 08:31:46.95M 2015-10-13T07:29:18.088Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.550 34.744 1503.2004 08:31:47.17M 2015-10-13T07:29:18.294Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.550 34.743 1503.1998 08:31:47.37M 2015-10-13T07:29:18.499Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.550 34.744 1503.2008 08:31:47.57M 2015-10-13T07:29:18.698Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.547 34.741 1503.1973 08:31:47.77M 2015-10-13T07:29:18.899Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1971 08:31:47.97M 2015-10-13T07:29:19.104Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1965 08:31:48.18M 2015-10-13T07:29:19.309Z|I-OCEAN7-304-XXXX| 26.85 13.877 41.546 34.738 1503.2004 08:31:48.39M 2015-10-13T07:29:19.508Z|I-OCEAN7-304-XXXX| 26.87 13.877 41.546 34.737 1503.2015 08:31:48.59M 2015-10-13T07:29:19.709Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.545 34.736 1503.2015 08:31:48.78M 2015-10-13T07:29:19.913Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.544 34.735 1503.2013 08:31:49.00M 2015-10-13T07:29:20.119Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.542 34.734 1503.2002 08:31:49.20M 2015-10-13T07:29:20.323Z|I-OCEAN7-304-XXXX| 26.88 13.878 41.546 34.737 1503.2048 08:31:49.40M 2015-10-13T07:29:20.523Z|I-OCEAN7-304-XXXX| 26.91 13.878 41.546 34.737 1503.2052 08:31:49.60M 2015-10-13T07:29:20.729Z|I-OCEAN7-304-XXXX| 26.94 13.879 41.546 34.737 1503.2059 08:31:49.80M 2015-10-13T07:29:20.928Z|I-OCEAN7-304-XXXX| 26.95 13.878 41.546 34.737 1503.2064 08:31:50.02M 2015-10-13T07:29:21.134Z|I-OCEAN7-304-XXXX| 26.90 13.878 41.546 34.737 1503.2041 08:31:50.22M 2015-10-13T07:29:21.334Z|I-OCEAN7-304-XXXX| 26.89 13.878 41.546 34.737 1503.2032 08:31:50.42M 2015-10-13T07:29:21.559Z|I-OCEAN7-304-XXXX| 26.89 13.877 41.546 34.738 1503.2028 08:31:50.61M 2015-10-13T07:29:21.744Z|I-OCEAN7-304-XXXX| 26.89 13.877 41.547 34.739 1503.2029 08:31:50.83M 2015-10-13T07:29:21.944Z|I-OCEAN7-304-XXXX| 26.92 13.877 41.547 34.739 1503.2028 08:31:51.03M 2015-10-13T07:29:22.149Z|I-OCEAN7-304-XXXX| 26.88 13.877 41.547 34.739 1503.2018 08:31:51.23M 2015-10-13T07:29:22.354Z|I-OCEAN7-304-XXXX| 26.92 13.876 41.547 34.740 1503.2015 08:31:51.43M 2015-10-13T07:29:22.554Z|I-OCEAN7-304-XXXX| 26.91 13.876 41.547 34.739 1503.2007 08:31:51.63M 2015-10-13T07:29:22.759Z|I-OCEAN7-304-XXXX| 26.89 13.876 41.546 34.739 1503.1997 08:31:51.83M 2015-10-13T07:29:22.959Z|I-OCEAN7-304-XXXX| 26.89 13.876 41.546 34.739 1503.1987 08:31:52.05M 2015-10-13T07:29:23.164Z|I-OCEAN7-304-XXXX| 26.89 13.876 41.546 34.739 1503.1981 08:31:52.25M 2015-10-13T07:29:23.369Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.546 34.739 1503.1982 08:31:52.45M 2015-10-13T07:29:23.569Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.546 34.740 1503.1973 08:31:52.65M 2015-10-13T07:29:23.774Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1976 08:31:52.84M 2015-10-13T07:29:23.974Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.546 34.739 1503.1971 08:31:53.06M 2015-10-13T07:29:24.179Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.546 34.739 1503.1971 08:31:53.26M 2015-10-13T07:29:24.379Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.546 34.739 1503.1967 08:31:53.46M 2015-10-13T07:29:24.584Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.546 34.740 1503.1967 08:31:53.66M 2015-10-13T07:29:24.789Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.546 34.740 1503.1963 08:31:53.86M 2015-10-13T07:29:24.989Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.546 34.740 1503.1965 08:31:54.08M 2015-10-13T07:29:25.194Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.740 1503.1959 08:31:54.27M 2015-10-13T07:29:25.399Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.546 34.741 1503.1957 08:31:54.47M 2015-10-13T07:29:25.599Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.547 34.741 1503.1952 08:31:54.67M 2015-10-13T07:29:25.799Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.545 34.739 1503.1929 08:31:54.87M 2015-10-13T07:29:26.024Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.545 34.740 1503.1934 08:31:55.09M 2015-10-13T07:29:26.209Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.545 34.740 1503.1941 08:31:55.31M 2015-10-13T07:29:26.409Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2052 08:31:55.49M 2015-10-13T07:29:26.614Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.750 1503.2070 08:31:55.69M 2015-10-13T07:29:26.819Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.558 34.752 1503.2085 08:31:55.89M 2015-10-13T07:29:27.024Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.556 34.750 1503.2073 08:31:56.11M 2015-10-13T07:29:27.224Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2048 08:31:56.31M 2015-10-13T07:29:27.429Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.554 34.750 1503.1990 08:31:56.50M 2015-10-13T07:29:27.634Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.553 34.749 1503.1975 08:31:56.71M 2015-10-13T07:29:27.834Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.558 34.754 1503.2032 08:31:56.91M 2015-10-13T07:29:28.035Z|I-OCEAN7-304-XXXX| 26.83 13.871 41.560 34.756 1503.2035 08:31:57.12M 2015-10-13T07:29:28.239Z|I-OCEAN7-304-XXXX| 26.83 13.871 41.561 34.757 1503.2047 08:31:57.32M 2015-10-13T07:29:28.444Z|I-OCEAN7-304-XXXX| 26.83 13.871 41.562 34.758 1503.2057 08:31:57.52M 2015-10-13T07:29:28.644Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.563 34.759 1503.2070 08:31:57.72M 2015-10-13T07:29:28.849Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.564 34.760 1503.2090 08:31:57.92M 2015-10-13T07:29:29.049Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.561 34.756 1503.2058 08:31:58.14M 2015-10-13T07:29:29.271Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.560 34.755 1503.2059 08:31:58.33M 2015-10-13T07:29:29.459Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.560 34.755 1503.2063 08:31:58.54M 2015-10-13T07:29:29.659Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2056 08:31:58.73M 2015-10-13T07:29:29.864Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.559 34.754 1503.2057 08:31:58.93M 2015-10-13T07:29:30.064Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2054 08:31:59.15M 2015-10-13T07:29:30.269Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.752 1503.2053 08:31:59.35M 2015-10-13T07:29:30.494Z|I-OCEAN7-304-XXXX| 26.86 13.870 41.557 34.755 1503.1979 08:31:59.55M 2015-10-13T07:29:30.675Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.558 34.756 1503.1975 08:31:59.76M 2015-10-13T07:29:30.879Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.558 34.756 1503.1974 08:31:59.95M 2015-10-13T07:29:31.079Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.558 34.757 1503.1979 08:32:00.17M 2015-10-13T07:29:31.284Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.559 34.757 1503.1990 08:32:00.36M 2015-10-13T07:29:31.489Z|I-OCEAN7-304-XXXX| 26.86 13.869 41.560 34.757 1503.1995 08:32:00.56M 2015-10-13T07:29:31.689Z|I-OCEAN7-304-XXXX| 26.87 13.870 41.560 34.758 1503.2009 08:32:00.76M 2015-10-13T07:29:31.894Z|I-OCEAN7-304-XXXX| 26.88 13.870 41.561 34.758 1503.2019 08:32:00.96M 2015-10-13T07:29:32.099Z|I-OCEAN7-304-XXXX| 26.85 13.870 41.561 34.758 1503.2028 08:32:01.18M 2015-10-13T07:29:32.299Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.560 34.757 1503.2043 08:32:01.38M 2015-10-13T07:29:32.549Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.560 34.756 1503.2048 08:32:01.58M 2015-10-13T07:29:32.704Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.755 1503.2047 08:32:01.82M 2015-10-13T07:29:32.909Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.559 34.755 1503.2059 08:32:02.00M 2015-10-13T07:29:33.109Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.755 1503.2057 08:32:02.19M 2015-10-13T07:29:33.315Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2062 08:32:02.39M 2015-10-13T07:29:33.519Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2058 08:32:02.59M 2015-10-13T07:29:33.719Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2057 08:32:02.79M 2015-10-13T07:29:33.924Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.752 1503.2054 08:32:03.01M 2015-10-13T07:29:34.124Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.752 1503.2061 08:32:03.21M 2015-10-13T07:29:34.329Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2056 08:32:03.41M 2015-10-13T07:29:34.529Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.751 1503.2050 08:32:03.61M 2015-10-13T07:29:34.739Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2034 08:32:03.81M 2015-10-13T07:29:34.954Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.554 34.749 1503.2024 08:32:04.03M 2015-10-13T07:29:35.144Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.553 34.748 1503.2014 08:32:04.24M 2015-10-13T07:29:35.344Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.1995 08:32:04.43M 2015-10-13T07:29:35.549Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.552 34.747 1503.1989 08:32:04.62M 2015-10-13T07:29:35.749Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.747 1503.1993 08:32:04.82M 2015-10-13T07:29:35.955Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.545 34.740 1503.1917 08:32:05.04M 2015-10-13T07:29:36.159Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.544 34.739 1503.1921 08:32:05.24M 2015-10-13T07:29:36.359Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.552 34.746 1503.2018 08:32:05.44M 2015-10-13T07:29:36.559Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.554 34.747 1503.2046 08:32:05.64M 2015-10-13T07:29:36.764Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.747 1503.2047 08:32:05.84M 2015-10-13T07:29:36.969Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.553 34.746 1503.2043 08:32:06.06M 2015-10-13T07:29:37.174Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.552 34.746 1503.2036 08:32:06.25M 2015-10-13T07:29:37.379Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.552 34.746 1503.2025 08:32:06.45M 2015-10-13T07:29:37.579Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.551 34.744 1503.2012 08:32:06.65M 2015-10-13T07:29:37.779Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.743 1503.1993 08:32:06.85M 2015-10-13T07:29:37.979Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.548 34.742 1503.1969 08:32:07.07M 2015-10-13T07:29:38.191Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.742 1503.1967 08:32:07.27M 2015-10-13T07:29:38.389Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.548 34.742 1503.1963 08:32:07.47M 2015-10-13T07:29:38.596Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.559 34.752 1503.2090 08:32:07.67M 2015-10-13T07:29:38.831Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.562 34.755 1503.2129 08:32:07.87M 2015-10-13T07:29:38.999Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.560 34.754 1503.2111 08:32:08.09M 2015-10-13T07:29:39.199Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.559 34.753 1503.2100 08:32:08.28M 2015-10-13T07:29:39.419Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.559 34.752 1503.2092 08:32:08.48M 2015-10-13T07:29:39.609Z|I-OCEAN7-304-XXXX| 26.81 13.875 41.558 34.751 1503.2079 08:32:08.70M 2015-10-13T07:29:39.809Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.751 1503.2079 08:32:08.88M 2015-10-13T07:29:40.031Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.750 1503.2094 08:32:09.10M 2015-10-13T07:29:40.219Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.557 34.750 1503.2089 08:32:09.30M 2015-10-13T07:29:40.419Z|I-OCEAN7-304-XXXX| 26.83 13.875 41.557 34.750 1503.2076 08:32:09.50M 2015-10-13T07:29:40.625Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.557 34.751 1503.2067 08:32:09.70M 2015-10-13T07:29:40.824Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.557 34.751 1503.2053 08:32:09.90M 2015-10-13T07:29:41.029Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.556 34.751 1503.2043 08:32:10.12M 2015-10-13T07:29:41.235Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2042 08:32:10.32M 2015-10-13T07:29:41.434Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.751 1503.2046 08:32:10.51M 2015-10-13T07:29:41.639Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.751 1503.2051 08:32:10.71M 2015-10-13T07:29:41.839Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2057 08:32:10.91M 2015-10-13T07:29:42.044Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.752 1503.2063 08:32:11.13M 2015-10-13T07:29:42.250Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.753 1503.2076 08:32:11.33M 2015-10-13T07:29:42.454Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2092 08:32:11.53M 2015-10-13T07:29:42.650Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.560 34.754 1503.2091 08:32:11.73M 2015-10-13T07:29:42.860Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2096 08:32:11.92M 2015-10-13T07:29:43.060Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2092 08:32:12.15M 2015-10-13T07:29:43.271Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.559 34.754 1503.2068 08:32:12.34M 2015-10-13T07:29:43.465Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.562 34.756 1503.2094 08:32:12.54M 2015-10-13T07:29:43.669Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.757 1503.2111 08:32:12.74M 2015-10-13T07:29:43.890Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.756 1503.2122 08:32:12.94M 2015-10-13T07:29:44.075Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.563 34.757 1503.2126 08:32:13.18M 2015-10-13T07:29:44.280Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.757 1503.2140 08:32:13.36M 2015-10-13T07:29:44.480Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.564 34.757 1503.2145 08:32:13.56M 2015-10-13T07:29:44.685Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.564 34.758 1503.2147 08:32:13.76M 2015-10-13T07:29:44.885Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.564 34.757 1503.2148 08:32:13.96M 2015-10-13T07:29:45.090Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.563 34.756 1503.2141 08:32:14.17M 2015-10-13T07:29:45.300Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2124 08:32:14.37M 2015-10-13T07:29:45.495Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.561 34.755 1503.2118 08:32:14.57M 2015-10-13T07:29:45.700Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.561 34.755 1503.2119 08:32:14.77M 2015-10-13T07:29:45.905Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.560 34.754 1503.2129 08:32:14.97M 2015-10-13T07:29:46.105Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.754 1503.2102 08:32:15.19M 2015-10-13T07:29:46.305Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2094 08:32:15.39M 2015-10-13T07:29:46.517Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2090 08:32:15.59M 2015-10-13T07:29:46.715Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2078 08:32:15.79M 2015-10-13T07:29:46.915Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.558 34.752 1503.2079 08:32:16.01M 2015-10-13T07:29:47.120Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.558 34.753 1503.2070 08:32:16.20M 2015-10-13T07:29:47.325Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2031 08:32:16.40M 2015-10-13T07:29:47.525Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2023 08:32:16.60M 2015-10-13T07:29:47.775Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2025 08:32:16.80M 2015-10-13T07:29:47.935Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2028 08:32:17.07M 2015-10-13T07:29:48.135Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2018 08:32:17.22M 2015-10-13T07:29:48.355Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.554 34.749 1503.2019 08:32:17.42M 2015-10-13T07:29:48.540Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.553 34.748 1503.2008 08:32:17.63M 2015-10-13T07:29:48.745Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2000 08:32:17.82M 2015-10-13T07:29:48.950Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.2000 08:32:18.04M 2015-10-13T07:29:49.145Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.747 1503.2003 08:32:18.23M 2015-10-13T07:29:49.355Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.2007 08:32:18.43M 2015-10-13T07:29:49.560Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.553 34.748 1503.2014 08:32:18.63M 2015-10-13T07:29:49.760Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2004 08:32:18.83M 2015-10-13T07:29:49.965Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.748 1503.2001 08:32:19.05M 2015-10-13T07:29:50.165Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1995 08:32:19.25M 2015-10-13T07:29:50.391Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1992 08:32:19.45M 2015-10-13T07:29:50.575Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.551 34.746 1503.1989 08:32:19.65M 2015-10-13T07:29:50.775Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.551 34.746 1503.1981 08:32:19.85M 2015-10-13T07:29:50.991Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.551 34.746 1503.1970 08:32:20.07M 2015-10-13T07:29:51.180Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.556 34.751 1503.2030 08:32:20.26M 2015-10-13T07:29:51.385Z|I-OCEAN7-304-XXXX| 26.81 13.873 41.558 34.753 1503.2040 08:32:20.46M 2015-10-13T07:29:51.585Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.753 1503.2054 08:32:20.66M 2015-10-13T07:29:51.790Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.560 34.755 1503.2064 08:32:20.86M 2015-10-13T07:29:51.995Z|I-OCEAN7-304-XXXX| 26.81 13.872 41.562 34.757 1503.2073 08:32:21.08M 2015-10-13T07:29:52.195Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.563 34.758 1503.2086 08:32:21.28M 2015-10-13T07:29:52.400Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.563 34.759 1503.2090 08:32:21.48M 2015-10-13T07:29:52.605Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.565 34.760 1503.2102 08:32:21.68M 2015-10-13T07:29:52.820Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.565 34.760 1503.2100 08:32:21.88M 2015-10-13T07:29:53.010Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.565 34.760 1503.2101 08:32:22.11M 2015-10-13T07:29:53.210Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.564 34.760 1503.2092 08:32:22.30M 2015-10-13T07:29:53.415Z|I-OCEAN7-304-XXXX| 26.82 13.872 41.564 34.760 1503.2086 08:32:22.49M 2015-10-13T07:29:53.615Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.564 34.760 1503.2087 08:32:22.69M 2015-10-13T07:29:53.820Z|I-OCEAN7-304-XXXX| 26.80 13.871 41.564 34.759 1503.2074 08:32:22.89M 2015-10-13T07:29:54.025Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.563 34.759 1503.2076 08:32:23.11M 2015-10-13T07:29:54.225Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.563 34.759 1503.2081 08:32:23.31M 2015-10-13T07:29:54.430Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.563 34.758 1503.2075 08:32:23.51M 2015-10-13T07:29:54.630Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.553 34.750 1503.1979 08:32:23.71M 2015-10-13T07:29:54.835Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1971 08:32:23.91M 2015-10-13T07:29:55.040Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.749 1503.1970 08:32:24.13M 2015-10-13T07:29:55.240Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1975 08:32:24.32M 2015-10-13T07:29:55.445Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1974 08:32:24.52M 2015-10-13T07:29:55.671Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1970 08:32:24.72M 2015-10-13T07:29:55.850Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.550 34.746 1503.1964 08:32:24.92M 2015-10-13T07:29:56.071Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.550 34.745 1503.1968 08:32:25.14M 2015-10-13T07:29:56.255Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.550 34.746 1503.1970 08:32:25.34M 2015-10-13T07:29:56.460Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.551 34.747 1503.1982 08:32:25.54M 2015-10-13T07:29:56.660Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.748 1503.1997 08:32:25.74M 2015-10-13T07:29:56.865Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.553 34.748 1503.2013 08:32:25.94M 2015-10-13T07:29:57.065Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.554 34.749 1503.2023 08:32:26.15M 2015-10-13T07:29:57.290Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.750 1503.2041 08:32:26.35M 2015-10-13T07:29:57.475Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.749 1503.2048 08:32:26.57M 2015-10-13T07:29:57.675Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.748 1503.2056 08:32:26.75M 2015-10-13T07:29:57.925Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.554 34.748 1503.2045 08:32:26.95M 2015-10-13T07:29:58.085Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.553 34.747 1503.2034 08:32:27.21M 2015-10-13T07:29:58.285Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.746 1503.2012 08:32:27.37M 2015-10-13T07:29:58.490Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.550 34.743 1503.2023 08:32:27.56M 2015-10-13T07:29:58.690Z|I-OCEAN7-304-XXXX| 26.85 13.876 41.549 34.742 1503.2014 08:32:27.77M 2015-10-13T07:29:58.895Z|I-OCEAN7-304-XXXX| 26.85 13.875 41.548 34.742 1503.1998 08:32:27.96M 2015-10-13T07:29:59.100Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.548 34.742 1503.1991 08:32:28.18M 2015-10-13T07:29:59.300Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.743 1503.1989 08:32:28.38M 2015-10-13T07:29:59.505Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.549 34.744 1503.1992 08:32:28.58M 2015-10-13T07:29:59.710Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.550 34.744 1503.2000 08:32:28.78M 2015-10-13T07:29:59.910Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.551 34.745 1503.2014 08:32:29.00M