2015-10-13T07:28:00.125Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.539 34.735 1503.1844 08:30:29.21M 2015-10-13T07:28:00.351Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.538 34.734 1503.1835 08:30:29.40M 2015-10-13T07:28:00.530Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.537 34.734 1503.1825 08:30:29.60M 2015-10-13T07:28:00.735Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.538 34.734 1503.1827 08:30:29.80M 2015-10-13T07:28:00.935Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.538 34.735 1503.1820 08:30:30.02M 2015-10-13T07:28:01.205Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.538 34.734 1503.1821 08:30:30.22M 2015-10-13T07:28:01.345Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.546 34.743 1503.1913 08:30:30.48M 2015-10-13T07:28:01.545Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.547 34.743 1503.1921 08:30:30.62M 2015-10-13T07:28:01.750Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.549 34.745 1503.1940 08:30:30.82M 2015-10-13T07:28:01.955Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.550 34.746 1503.1951 08:30:31.03M 2015-10-13T07:28:02.155Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.551 34.747 1503.1952 08:30:31.24M 2015-10-13T07:28:02.355Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.551 34.747 1503.1946 08:30:31.43M 2015-10-13T07:28:02.560Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.552 34.748 1503.1953 08:30:31.63M 2015-10-13T07:28:02.760Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.553 34.750 1503.1970 08:30:31.83M 2015-10-13T07:28:02.991Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.553 34.749 1503.1976 08:30:32.05M 2015-10-13T07:28:03.170Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1978 08:30:32.25M 2015-10-13T07:28:03.375Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1980 08:30:32.45M 2015-10-13T07:28:03.575Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.553 34.749 1503.1976 08:30:32.65M 2015-10-13T07:28:03.780Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1973 08:30:32.85M 2015-10-13T07:28:03.985Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.552 34.748 1503.1980 08:30:33.07M 2015-10-13T07:28:04.185Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.552 34.748 1503.1981 08:30:33.27M 2015-10-13T07:28:04.390Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.552 34.747 1503.1984 08:30:33.46M 2015-10-13T07:28:04.595Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.552 34.748 1503.1992 08:30:33.66M 2015-10-13T07:28:04.795Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.552 34.748 1503.1986 08:30:33.86M 2015-10-13T07:28:05.000Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.553 34.749 1503.2006 08:30:34.08M 2015-10-13T07:28:05.200Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.554 34.750 1503.2013 08:30:34.28M 2015-10-13T07:28:05.405Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.556 34.751 1503.2042 08:30:34.48M 2015-10-13T07:28:05.625Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2047 08:30:34.68M 2015-10-13T07:28:05.810Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2052 08:30:34.89M 2015-10-13T07:28:06.010Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2063 08:30:35.10M 2015-10-13T07:28:06.260Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2073 08:30:35.29M 2015-10-13T07:28:06.420Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2084 08:30:35.54M 2015-10-13T07:28:06.620Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2095 08:30:35.69M 2015-10-13T07:28:06.825Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.559 34.752 1503.2103 08:30:35.89M 2015-10-13T07:28:07.030Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.754 1503.2130 08:30:36.11M 2015-10-13T07:28:07.235Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.755 1503.2123 08:30:36.31M 2015-10-13T07:28:07.435Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2117 08:30:36.51M 2015-10-13T07:28:07.635Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.754 1503.2104 08:30:36.71M 2015-10-13T07:28:07.840Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2135 08:30:36.91M 2015-10-13T07:28:08.046Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.564 34.758 1503.2139 08:30:37.13M 2015-10-13T07:28:08.246Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.759 1503.2136 08:30:37.33M 2015-10-13T07:28:08.450Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.759 1503.2136 08:30:37.52M 2015-10-13T07:28:08.656Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2136 08:30:37.72M 2015-10-13T07:28:08.855Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.564 34.759 1503.2137 08:30:37.92M 2015-10-13T07:28:09.055Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2157 08:30:38.14M 2015-10-13T07:28:09.260Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.565 34.759 1503.2158 08:30:38.34M 2015-10-13T07:28:09.465Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.564 34.758 1503.2147 08:30:38.54M 2015-10-13T07:28:09.670Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.757 1503.2131 08:30:38.74M 2015-10-13T07:28:09.871Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.566 34.760 1503.2162 08:30:38.94M 2015-10-13T07:28:10.091Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.566 34.759 1503.2159 08:30:39.15M 2015-10-13T07:28:10.276Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2092 08:30:39.37M 2015-10-13T07:28:10.480Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.559 34.753 1503.2083 08:30:39.55M 2015-10-13T07:28:10.680Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.558 34.752 1503.2072 08:30:39.75M 2015-10-13T07:28:10.911Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2061 08:30:39.95M 2015-10-13T07:28:11.091Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2074 08:30:40.17M 2015-10-13T07:28:11.352Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2084 08:30:40.37M 2015-10-13T07:28:11.496Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.751 1503.2100 08:30:40.61M 2015-10-13T07:28:11.700Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.752 1503.2108 08:30:40.77M 2015-10-13T07:28:11.901Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.560 34.753 1503.2101 08:30:40.97M 2015-10-13T07:28:12.111Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.560 34.754 1503.2102 08:30:41.18M 2015-10-13T07:28:12.306Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.561 34.755 1503.2107 08:30:41.38M 2015-10-13T07:28:12.511Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.562 34.756 1503.2114 08:30:41.58M 2015-10-13T07:28:12.711Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.757 1503.2115 08:30:41.78M 2015-10-13T07:28:12.916Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.756 1503.2111 08:30:42.00M 2015-10-13T07:28:13.151Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.562 34.756 1503.2101 08:30:42.20M 2015-10-13T07:28:13.321Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2142 08:30:42.40M 2015-10-13T07:28:13.551Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.566 34.759 1503.2148 08:30:42.60M 2015-10-13T07:28:13.731Z|I-OCEAN7-304-XXXX| 26.82 13.874 41.567 34.760 1503.2157 08:30:42.80M 2015-10-13T07:28:13.931Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.759 1503.2145 08:30:43.02M 2015-10-13T07:28:14.131Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.565 34.758 1503.2140 08:30:43.21M 2015-10-13T07:28:14.336Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.564 34.759 1503.2136 08:30:43.41M 2015-10-13T07:28:14.556Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2139 08:30:43.61M 2015-10-13T07:28:14.746Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2144 08:30:43.83M 2015-10-13T07:28:14.946Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.566 34.760 1503.2158 08:30:44.03M 2015-10-13T07:28:15.151Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.567 34.760 1503.2168 08:30:44.23M 2015-10-13T07:28:15.351Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.571 34.765 1503.2219 08:30:44.43M 2015-10-13T07:28:15.556Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2134 08:30:44.63M 2015-10-13T07:28:15.756Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.757 1503.2114 08:30:44.83M 2015-10-13T07:28:15.961Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2094 08:30:45.04M 2015-10-13T07:28:16.166Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2072 08:30:45.25M 2015-10-13T07:28:16.416Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2069 08:30:45.44M 2015-10-13T07:28:16.571Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.559 34.753 1503.2063 08:30:45.69M 2015-10-13T07:28:16.771Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2058 08:30:45.84M 2015-10-13T07:28:16.991Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.565 34.760 1503.2123 08:30:46.06M 2015-10-13T07:28:17.191Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.566 34.761 1503.2130 08:30:46.26M 2015-10-13T07:28:17.381Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.566 34.761 1503.2141 08:30:46.46M 2015-10-13T07:28:17.581Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.567 34.762 1503.2142 08:30:46.66M 2015-10-13T07:28:17.786Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2136 08:30:46.85M 2015-10-13T07:28:17.991Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2134 08:30:47.07M 2015-10-13T07:28:18.196Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.565 34.760 1503.2123 08:30:47.27M 2015-10-13T07:28:18.396Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.552 34.748 1503.1982 08:30:47.48M 2015-10-13T07:28:18.601Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.551 34.746 1503.1976 08:30:47.67M 2015-10-13T07:28:18.801Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.549 34.745 1503.1970 08:30:47.87M 2015-10-13T07:28:19.026Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.549 34.744 1503.1971 08:30:48.09M 2015-10-13T07:28:19.211Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.549 34.745 1503.1975 08:30:48.31M 2015-10-13T07:28:19.416Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.550 34.745 1503.1969 08:30:48.49M 2015-10-13T07:28:19.616Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.550 34.745 1503.1970 08:30:48.69M 2015-10-13T07:28:19.816Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.550 34.745 1503.1975 08:30:48.89M 2015-10-13T07:28:20.021Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.551 34.745 1503.1993 08:30:49.10M 2015-10-13T07:28:20.221Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.550 34.745 1503.1998 08:30:49.30M 2015-10-13T07:28:20.426Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.550 34.744 1503.1997 08:30:49.50M 2015-10-13T07:28:20.631Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.548 34.742 1503.1982 08:30:49.70M 2015-10-13T07:28:20.836Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.547 34.741 1503.1965 08:30:49.90M 2015-10-13T07:28:21.036Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.547 34.741 1503.1964 08:30:50.12M 2015-10-13T07:28:21.241Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.740 1503.1962 08:30:50.32M 2015-10-13T07:28:21.471Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.549 34.743 1503.2007 08:30:50.52M 2015-10-13T07:28:21.646Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.549 34.743 1503.1997 08:30:50.72M 2015-10-13T07:28:21.851Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.548 34.743 1503.1984 08:30:50.92M 2015-10-13T07:28:22.071Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.549 34.743 1503.1990 08:30:51.13M 2015-10-13T07:28:22.251Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.550 34.744 1503.2003 08:30:51.33M 2015-10-13T07:28:22.461Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.546 34.741 1503.1957 08:30:51.53M 2015-10-13T07:28:22.661Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.546 34.740 1503.1946 08:30:51.73M 2015-10-13T07:28:22.866Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.552 34.746 1503.2008 08:30:51.93M 2015-10-13T07:28:23.066Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.552 34.747 1503.2007 08:30:52.15M 2015-10-13T07:28:23.271Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.747 1503.2021 08:30:52.35M 2015-10-13T07:28:23.491Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.553 34.747 1503.2024 08:30:52.55M 2015-10-13T07:28:23.676Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.556 34.750 1503.2063 08:30:52.76M 2015-10-13T07:28:23.881Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.556 34.750 1503.2062 08:30:52.95M 2015-10-13T07:28:24.081Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.556 34.750 1503.2058 08:30:53.16M 2015-10-13T07:28:24.286Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.556 34.750 1503.2054 08:30:53.36M 2015-10-13T07:28:24.491Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.750 1503.2039 08:30:53.56M 2015-10-13T07:28:24.691Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.555 34.749 1503.2032 08:30:53.76M 2015-10-13T07:28:24.896Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2043 08:30:53.96M 2015-10-13T07:28:25.096Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.751 1503.2059 08:30:54.18M 2015-10-13T07:28:25.301Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2040 08:30:54.38M 2015-10-13T07:28:25.501Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.750 1503.2032 08:30:54.58M 2015-10-13T07:28:25.706Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.554 34.750 1503.2018 08:30:54.78M 2015-10-13T07:28:25.911Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2018 08:30:55.98M 2015-10-13T07:28:26.111Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.751 1503.2024 08:30:55.19M 2015-10-13T07:28:26.311Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.556 34.752 1503.2024 08:30:55.39M 2015-10-13T07:28:26.591Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.557 34.753 1503.2018 08:30:55.59M 2015-10-13T07:28:26.751Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.753 1503.2020 08:30:55.84M 2015-10-13T07:28:26.921Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.748 1503.1964 08:30:56.01M 2015-10-13T07:28:27.126Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.550 34.747 1503.1947 08:30:56.21M 2015-10-13T07:28:27.331Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.550 34.746 1503.1937 08:30:56.41M 2015-10-13T07:28:27.536Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.549 34.746 1503.1935 08:30:56.61M 2015-10-13T07:28:27.736Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.549 34.746 1503.1920 08:30:56.81M 2015-10-13T07:28:27.957Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.549 34.746 1503.1923 08:30:57.02M 2015-10-13T07:28:28.146Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.550 34.746 1503.1936 08:30:57.24M 2015-10-13T07:28:28.346Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.550 34.746 1503.1947 08:30:57.42M 2015-10-13T07:28:28.552Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.552 34.748 1503.1976 08:30:57.62M 2015-10-13T07:28:28.751Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.753 1503.2047 08:30:57.82M 2015-10-13T07:28:28.956Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2050 08:30:58.04M 2015-10-13T07:28:29.156Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2043 08:30:58.24M 2015-10-13T07:28:29.361Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.750 1503.2036 08:30:58.44M 2015-10-13T07:28:29.561Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2037 08:30:58.64M 2015-10-13T07:28:29.766Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.554 34.748 1503.2018 08:30:58.83M 2015-10-13T07:28:29.971Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1992 08:30:59.05M 2015-10-13T07:28:30.166Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.753 1503.2079 08:30:59.25M 2015-10-13T07:28:30.376Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.753 1503.2076 08:30:59.45M 2015-10-13T07:28:30.576Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.557 34.751 1503.2063 08:30:59.65M 2015-10-13T07:28:30.781Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.556 34.750 1503.2051 08:30:59.85M 2015-10-13T07:28:30.986Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.750 1503.2041 08:31:00.07M 2015-10-13T07:28:31.191Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.555 34.749 1503.2041 08:31:00.27M 2015-10-13T07:28:31.391Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.748 1503.2025 08:31:00.47M 2015-10-13T07:28:31.596Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.748 1503.2018 08:31:00.67M 2015-10-13T07:28:31.796Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2006 08:31:00.87M 2015-10-13T07:28:32.001Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.551 34.746 1503.1996 08:31:01.08M 2015-10-13T07:28:32.201Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.551 34.746 1503.1991 08:31:01.28M 2015-10-13T07:28:32.426Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.552 34.747 1503.2004 08:31:01.48M 2015-10-13T07:28:32.611Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.552 34.747 1503.2015 08:31:01.70M 2015-10-13T07:28:32.812Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.554 34.748 1503.2032 08:31:01.88M 2015-10-13T07:28:33.017Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.554 34.749 1503.2034 08:31:02.10M 2015-10-13T07:28:33.217Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2111 08:31:02.30M 2015-10-13T07:28:33.422Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.757 1503.2112 08:31:02.50M 2015-10-13T07:28:33.622Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1959 08:31:02.70M 2015-10-13T07:28:33.827Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1958 08:31:02.89M 2015-10-13T07:28:34.034Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.744 1503.1954 08:31:03.11M 2015-10-13T07:28:34.237Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.548 34.743 1503.1952 08:31:03.31M 2015-10-13T07:28:34.437Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.550 34.746 1503.1974 08:31:03.51M 2015-10-13T07:28:34.642Z|I-OCEAN7-304-XXXX| 26.82 13.873 41.550 34.746 1503.1958 08:31:03.71M 2015-10-13T07:28:34.842Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.549 34.745 1503.1958 08:31:03.91M 2015-10-13T07:28:35.047Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.549 34.744 1503.1958 08:31:04.13M 2015-10-13T07:28:35.252Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.549 34.744 1503.1965 08:31:04.33M 2015-10-13T07:28:35.452Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2031 08:31:04.53M 2015-10-13T07:28:35.652Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.555 34.750 1503.2030 08:31:04.73M 2015-10-13T07:28:35.857Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2047 08:31:04.92M 2015-10-13T07:28:36.062Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2058 08:31:05.14M 2015-10-13T07:28:36.262Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2062 08:31:05.34M 2015-10-13T07:28:36.467Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2070 08:31:05.54M 2015-10-13T07:28:36.717Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2036 08:31:05.74M 2015-10-13T07:28:36.892Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2037 08:31:06.00M 2015-10-13T07:28:37.077Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2041 08:31:06.17M 2015-10-13T07:28:37.277Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1978 08:31:06.36M 2015-10-13T07:28:37.482Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1980 08:31:06.56M 2015-10-13T07:28:37.687Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1993 08:31:06.75M 2015-10-13T07:28:37.892Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.549 34.743 1503.1998 08:31:06.95M 2015-10-13T07:28:38.092Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.549 34.743 1503.1996 08:31:07.17M 2015-10-13T07:28:38.292Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.548 34.743 1503.1989 08:31:07.37M 2015-10-13T07:28:38.497Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.547 34.742 1503.1974 08:31:07.57M 2015-10-13T07:28:38.702Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.546 34.741 1503.1958 08:31:07.77M 2015-10-13T07:28:38.902Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.546 34.740 1503.1948 08:31:07.97M 2015-10-13T07:28:39.107Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.551 34.745 1503.2007 08:31:08.19M 2015-10-13T07:28:39.314Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.745 1503.2013 08:31:08.39M 2015-10-13T07:28:39.516Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2134 08:31:08.59M 2015-10-13T07:28:39.717Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.755 1503.2129 08:31:08.78M 2015-10-13T07:28:39.917Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.562 34.755 1503.2117 08:31:09.01M 2015-10-13T07:28:40.122Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.561 34.756 1503.2100 08:31:09.20M 2015-10-13T07:28:40.322Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.561 34.756 1503.2096 08:31:09.40M 2015-10-13T07:28:40.527Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.565 34.760 1503.2128 08:31:09.60M 2015-10-13T07:28:40.751Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.565 34.760 1503.2126 08:31:09.80M 2015-10-13T07:28:40.932Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2101 08:31:10.02M 2015-10-13T07:28:41.137Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.563 34.758 1503.2097 08:31:10.22M 2015-10-13T07:28:41.357Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.756 1503.2087 08:31:10.42M 2015-10-13T07:28:41.542Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.564 34.758 1503.2117 08:31:10.63M 2015-10-13T07:28:41.747Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.759 1503.2134 08:31:10.82M 2015-10-13T07:28:41.955Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.566 34.760 1503.2141 08:31:11.03M 2015-10-13T07:28:42.154Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.758 1503.2126 08:31:11.24M 2015-10-13T07:28:42.357Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.563 34.757 1503.2106 08:31:11.43M 2015-10-13T07:28:42.557Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.561 34.756 1503.2092 08:31:11.63M 2015-10-13T07:28:42.762Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.755 1503.2075 08:31:11.83M 2015-10-13T07:28:42.962Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.754 1503.2058 08:31:12.05M 2015-10-13T07:28:43.167Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2047 08:31:12.25M 2015-10-13T07:28:43.372Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2043 08:31:12.45M 2015-10-13T07:28:43.572Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.750 1503.2039 08:31:12.65M 2015-10-13T07:28:43.777Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2021 08:31:12.85M 2015-10-13T07:28:43.982Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.554 34.749 1503.2003 08:31:13.06M 2015-10-13T07:28:44.191Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.553 34.749 1503.1995 08:31:13.26M 2015-10-13T07:28:44.387Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.553 34.749 1503.1989 08:31:13.46M 2015-10-13T07:28:44.587Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.749 1503.1974 08:31:13.66M 2015-10-13T07:28:44.794Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.749 1503.1969 08:31:13.86M 2015-10-13T07:28:44.992Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.749 1503.1967 08:31:14.08M 2015-10-13T07:28:45.197Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1959 08:31:14.28M 2015-10-13T07:28:45.397Z|I-OCEAN7-304-XXXX| 26.83 13.872 41.552 34.748 1503.1958 08:31:14.47M 2015-10-13T07:28:45.602Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1962 08:31:14.67M 2015-10-13T07:28:45.822Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1970 08:31:14.87M 2015-10-13T07:28:46.012Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1973 08:31:15.11M 2015-10-13T07:28:46.217Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.552 34.748 1503.1975 08:31:15.29M 2015-10-13T07:28:46.417Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.552 34.747 1503.1975 08:31:15.49M 2015-10-13T07:28:46.622Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.551 34.747 1503.1974 08:31:15.69M 2015-10-13T07:28:46.822Z|I-OCEAN7-304-XXXX| 26.86 13.876 41.551 34.744 1503.2043 08:31:15.89M 2015-10-13T07:28:47.027Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.551 34.744 1503.2043 08:31:16.11M 2015-10-13T07:28:47.227Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.552 34.745 1503.2050 08:31:16.31M 2015-10-13T07:28:47.433Z|I-OCEAN7-304-XXXX| 26.87 13.876 41.547 34.740 1503.1993 08:31:16.50M 2015-10-13T07:28:47.637Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.547 34.740 1503.1984 08:31:16.70M 2015-10-13T07:28:47.837Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.743 1503.2013 08:31:16.91M 2015-10-13T07:28:48.042Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.551 34.744 1503.2024 08:31:17.12M 2015-10-13T07:28:48.242Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.551 34.745 1503.2026 08:31:17.32M 2015-10-13T07:28:48.442Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.551 34.745 1503.2020 08:31:17.52M 2015-10-13T07:28:48.647Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2007 08:31:17.72M 2015-10-13T07:28:48.852Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2003 08:31:17.92M 2015-10-13T07:28:49.057Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.745 1503.1998 08:31:18.14M 2015-10-13T07:28:49.257Z|I-OCEAN7-304-XXXX| 26.83 13.874 41.551 34.746 1503.1991 08:31:18.34M 2015-10-13T07:28:49.462Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.552 34.747 1503.1990 08:31:18.54M 2015-10-13T07:28:49.662Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.552 34.747 1503.1986 08:31:18.73M 2015-10-13T07:28:49.867Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.1986 08:31:18.93M 2015-10-13T07:28:50.067Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1980 08:31:19.15M 2015-10-13T07:28:50.287Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.554 34.749 1503.2009 08:31:19.35M 2015-10-13T07:28:50.479Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.555 34.750 1503.2019 08:31:19.57M 2015-10-13T07:28:50.677Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.555 34.750 1503.2021 08:31:19.75M 2015-10-13T07:28:50.882Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.555 34.750 1503.2028 08:31:19.95M 2015-10-13T07:28:51.087Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.558 34.752 1503.2056 08:31:20.17M 2015-10-13T07:28:51.293Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.557 34.752 1503.2052 08:31:20.37M 2015-10-13T07:28:51.492Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.563 34.757 1503.2117 08:31:20.57M 2015-10-13T07:28:51.692Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2119 08:31:20.77M 2015-10-13T07:28:51.902Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2120 08:31:20.96M 2015-10-13T07:28:52.102Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.558 34.753 1503.2052 08:31:21.19M 2015-10-13T07:28:52.302Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.750 1503.2030 08:31:21.38M 2015-10-13T07:28:52.507Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2035 08:31:21.58M 2015-10-13T07:28:52.707Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2034 08:31:21.78M 2015-10-13T07:28:52.913Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.555 34.750 1503.2031 08:31:22.00M 2015-10-13T07:28:53.115Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.555 34.749 1503.2031 08:31:22.20M 2015-10-13T07:28:53.318Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.557 34.751 1503.2064 08:31:22.40M 2015-10-13T07:28:53.517Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.751 1503.2083 08:31:22.60M 2015-10-13T07:28:53.722Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2095 08:31:22.79M 2015-10-13T07:28:53.927Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.753 1503.2111 08:31:23.01M 2015-10-13T07:28:54.132Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.559 34.752 1503.2107 08:31:23.21M 2015-10-13T07:28:54.332Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.558 34.752 1503.2094 08:31:23.41M 2015-10-13T07:28:54.537Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.557 34.751 1503.2092 08:31:23.61M 2015-10-13T07:28:54.753Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.557 34.750 1503.2086 08:31:23.81M 2015-10-13T07:28:54.942Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.557 34.750 1503.2096 08:31:24.04M 2015-10-13T07:28:55.147Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.550 34.744 1503.2019 08:31:24.23M 2015-10-13T07:28:55.354Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.550 34.743 1503.2014 08:31:24.43M 2015-10-13T07:28:55.547Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.555 34.748 1503.2084 08:31:24.63M 2015-10-13T07:28:55.755Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.556 34.750 1503.2092 08:31:24.82M 2015-10-13T07:28:55.957Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.558 34.751 1503.2098 08:31:25.04M 2015-10-13T07:28:56.157Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.559 34.752 1503.2106 08:31:25.24M 2015-10-13T07:28:56.362Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.559 34.753 1503.2104 08:31:25.44M 2015-10-13T07:28:56.567Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.560 34.754 1503.2107 08:31:25.64M 2015-10-13T07:28:56.767Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2114 08:31:25.84M 2015-10-13T07:28:56.973Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2115 08:31:26.06M 2015-10-13T07:28:57.177Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.561 34.755 1503.2101 08:31:26.26M 2015-10-13T07:28:57.383Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2089 08:31:26.46M 2015-10-13T07:28:57.583Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2080 08:31:26.66M 2015-10-13T07:28:57.783Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.559 34.754 1503.2065 08:31:26.86M 2015-10-13T07:28:57.988Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.560 34.755 1503.2058 08:31:27.07M 2015-10-13T07:28:58.193Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.559 34.755 1503.2054 08:31:27.27M 2015-10-13T07:28:58.396Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.748 1503.1975 08:31:27.47M 2015-10-13T07:28:58.598Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1965 08:31:27.67M 2015-10-13T07:28:58.798Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.550 34.746 1503.1958 08:31:27.87M 2015-10-13T07:28:59.003Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.550 34.746 1503.1945 08:31:28.09M 2015-10-13T07:28:59.223Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.550 34.747 1503.1947 08:31:28.29M 2015-10-13T07:28:59.408Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1954 08:31:28.50M 2015-10-13T07:28:59.613Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.551 34.747 1503.1951 08:31:28.68M 2015-10-13T07:28:59.818Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.551 34.747 1503.1949 08:31:28.88M