2015-10-13T07:27:00.027Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.552 34.746 1503.2010 08:29:29.11M 2015-10-13T07:27:00.278Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2003 08:29:29.31M 2015-10-13T07:27:00.434Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.551 34.745 1503.2002 08:29:29.55M 2015-10-13T07:27:00.638Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.749 1503.2057 08:29:29.70M 2015-10-13T07:27:00.842Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2056 08:29:29.90M 2015-10-13T07:27:01.043Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.557 34.750 1503.2080 08:29:30.13M 2015-10-13T07:27:01.247Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.558 34.752 1503.2109 08:29:30.32M 2015-10-13T07:27:01.447Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.560 34.753 1503.2119 08:29:30.52M 2015-10-13T07:27:01.658Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.562 34.755 1503.2146 08:29:30.72M 2015-10-13T07:27:01.858Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2169 08:29:30.92M 2015-10-13T07:27:02.063Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.564 34.757 1503.2168 08:29:31.14M 2015-10-13T07:27:02.263Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.758 1503.2162 08:29:31.34M 2015-10-13T07:27:02.468Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.565 34.759 1503.2158 08:29:31.54M 2015-10-13T07:27:02.668Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.557 34.752 1503.2069 08:29:31.74M 2015-10-13T07:27:02.873Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2058 08:29:31.93M 2015-10-13T07:27:03.093Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2046 08:29:32.15M 2015-10-13T07:27:03.278Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.760 1503.2150 08:29:32.37M 2015-10-13T07:27:03.483Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.761 1503.2146 08:29:32.55M 2015-10-13T07:27:03.683Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.761 1503.2150 08:29:32.75M 2015-10-13T07:27:03.888Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2163 08:29:32.95M 2015-10-13T07:27:04.088Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.568 34.762 1503.2174 08:29:33.17M 2015-10-13T07:27:04.293Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.756 1503.2117 08:29:33.37M 2015-10-13T07:27:04.493Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.755 1503.2108 08:29:33.56M 2015-10-13T07:27:04.698Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.754 1503.2092 08:29:33.76M 2015-10-13T07:27:04.903Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2072 08:29:33.97M 2015-10-13T07:27:05.103Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2068 08:29:34.18M 2015-10-13T07:27:05.355Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.557 34.752 1503.2076 08:29:34.38M 2015-10-13T07:27:05.513Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2065 08:29:34.63M 2015-10-13T07:27:05.714Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.557 34.751 1503.2067 08:29:34.78M 2015-10-13T07:27:05.918Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.557 34.751 1503.2076 08:29:35.00M 2015-10-13T07:27:06.123Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.557 34.751 1503.2075 08:29:35.20M 2015-10-13T07:27:06.323Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.755 1503.2120 08:29:35.40M 2015-10-13T07:27:06.528Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.562 34.755 1503.2139 08:29:35.60M 2015-10-13T07:27:06.728Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.756 1503.2139 08:29:35.80M 2015-10-13T07:27:06.933Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2133 08:29:36.02M 2015-10-13T07:27:07.138Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2129 08:29:36.21M 2015-10-13T07:27:07.338Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2175 08:29:36.41M 2015-10-13T07:27:07.558Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.568 34.762 1503.2178 08:29:36.61M 2015-10-13T07:27:07.748Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.566 34.760 1503.2155 08:29:36.83M 2015-10-13T07:27:07.948Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.565 34.760 1503.2141 08:29:37.03M 2015-10-13T07:27:08.153Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.564 34.759 1503.2126 08:29:37.23M 2015-10-13T07:27:08.355Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2109 08:29:37.43M 2015-10-13T07:27:08.558Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2103 08:29:37.63M 2015-10-13T07:27:08.763Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.562 34.758 1503.2096 08:29:37.83M 2015-10-13T07:27:08.963Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2084 08:29:38.05M 2015-10-13T07:27:09.168Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.561 34.757 1503.2079 08:29:38.24M 2015-10-13T07:27:09.375Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.562 34.758 1503.2079 08:29:38.44M 2015-10-13T07:27:09.573Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.563 34.758 1503.2087 08:29:38.64M 2015-10-13T07:27:09.773Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.563 34.759 1503.2096 08:29:38.84M 2015-10-13T07:27:09.978Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.564 34.759 1503.2106 08:29:39.06M 2015-10-13T07:27:10.183Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.565 34.760 1503.2118 08:29:39.26M 2015-10-13T07:27:10.428Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.566 34.761 1503.2136 08:29:39.46M 2015-10-13T07:27:10.588Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.566 34.761 1503.2139 08:29:39.70M 2015-10-13T07:27:10.788Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.566 34.760 1503.2139 08:29:39.86M 2015-10-13T07:27:10.994Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.565 34.759 1503.2140 08:29:40.07M 2015-10-13T07:27:11.198Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.565 34.759 1503.2140 08:29:40.27M 2015-10-13T07:27:11.403Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2136 08:29:40.47M 2015-10-13T07:27:11.603Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.565 34.759 1503.2141 08:29:40.67M 2015-10-13T07:27:11.808Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.759 1503.2135 08:29:40.87M 2015-10-13T07:27:12.023Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.565 34.759 1503.2141 08:29:41.09M 2015-10-13T07:27:12.208Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.760 1503.2147 08:29:41.30M 2015-10-13T07:27:12.413Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.759 1503.2145 08:29:41.49M 2015-10-13T07:27:12.618Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.564 34.758 1503.2135 08:29:41.68M 2015-10-13T07:27:12.818Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.564 34.758 1503.2126 08:29:41.88M 2015-10-13T07:27:13.023Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.564 34.758 1503.2131 08:29:42.10M 2015-10-13T07:27:13.223Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.563 34.757 1503.2125 08:29:42.30M 2015-10-13T07:27:13.428Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.756 1503.2126 08:29:42.50M 2015-10-13T07:27:13.635Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.756 1503.2125 08:29:42.70M 2015-10-13T07:27:13.833Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.562 34.755 1503.2119 08:29:42.90M 2015-10-13T07:27:14.038Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.562 34.755 1503.2123 08:29:43.12M 2015-10-13T07:27:14.238Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.563 34.756 1503.2136 08:29:43.32M 2015-10-13T07:27:14.471Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.563 34.756 1503.2140 08:29:43.52M 2015-10-13T07:27:14.648Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.756 1503.2133 08:29:43.71M 2015-10-13T07:27:14.848Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.747 1503.2040 08:29:43.91M 2015-10-13T07:27:15.070Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.553 34.747 1503.2037 08:29:44.13M 2015-10-13T07:27:15.258Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.553 34.747 1503.2041 08:29:44.33M 2015-10-13T07:27:15.458Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.747 1503.2036 08:29:44.53M 2015-10-13T07:27:15.663Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.553 34.747 1503.2024 08:29:44.73M 2015-10-13T07:27:15.868Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.552 34.746 1503.2014 08:29:44.93M 2015-10-13T07:27:16.068Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.746 1503.2006 08:29:45.15M 2015-10-13T07:27:16.275Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.550 34.745 1503.1984 08:29:45.35M 2015-10-13T07:27:16.493Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1979 08:29:45.55M 2015-10-13T07:27:16.678Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.549 34.744 1503.1974 08:29:45.76M 2015-10-13T07:27:16.911Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.549 34.744 1503.1965 08:29:45.94M 2015-10-13T07:27:17.083Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1987 08:29:46.16M 2015-10-13T07:27:17.288Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1981 08:29:46.36M 2015-10-13T07:27:17.488Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.551 34.747 1503.1968 08:29:46.56M 2015-10-13T07:27:17.693Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.552 34.748 1503.1976 08:29:46.76M 2015-10-13T07:27:17.898Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.748 1503.1979 08:29:46.96M 2015-10-13T07:27:18.098Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1982 08:29:47.18M 2015-10-13T07:27:18.303Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1976 08:29:47.38M 2015-10-13T07:27:18.503Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1978 08:29:47.57M 2015-10-13T07:27:18.708Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.553 34.748 1503.1992 08:29:47.77M 2015-10-13T07:27:18.915Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.553 34.749 1503.1992 08:29:48.98M 2015-10-13T07:27:19.113Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.554 34.749 1503.2001 08:29:48.19M 2015-10-13T07:27:19.318Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.544 34.741 1503.1890 08:29:48.39M 2015-10-13T07:27:19.518Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.547 34.744 1503.1912 08:29:48.59M 2015-10-13T07:27:19.723Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.548 34.745 1503.1929 08:29:48.79M 2015-10-13T07:27:19.923Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.549 34.746 1503.1948 08:29:49.01M 2015-10-13T07:27:20.128Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.747 1503.1974 08:29:49.21M 2015-10-13T07:27:20.333Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.747 1503.1973 08:29:49.41M 2015-10-13T07:27:20.533Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.550 34.746 1503.1963 08:29:49.61M 2015-10-13T07:27:20.738Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.551 34.747 1503.1964 08:29:49.80M 2015-10-13T07:27:20.958Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.551 34.747 1503.1964 08:29:50.03M 2015-10-13T07:27:21.143Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2007 08:29:50.24M 2015-10-13T07:27:21.348Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2012 08:29:50.42M 2015-10-13T07:27:21.548Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.555 34.751 1503.2007 08:29:50.62M 2015-10-13T07:27:21.755Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.750 1503.2013 08:29:50.82M 2015-10-13T07:27:21.953Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.750 1503.2010 08:29:51.04M 2015-10-13T07:27:22.158Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.750 1503.2009 08:29:51.23M 2015-10-13T07:27:22.363Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.554 34.750 1503.2008 08:29:51.44M 2015-10-13T07:27:22.591Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2020 08:29:51.64M 2015-10-13T07:27:22.768Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.751 1503.2026 08:29:51.83M 2015-10-13T07:27:22.969Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2013 08:29:52.05M 2015-10-13T07:27:23.179Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.555 34.751 1503.2010 08:29:52.25M 2015-10-13T07:27:23.374Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.550 34.746 1503.1947 08:29:52.45M 2015-10-13T07:27:23.579Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.550 34.746 1503.1952 08:29:52.65M 2015-10-13T07:27:23.784Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.550 34.745 1503.1956 08:29:52.85M 2015-10-13T07:27:23.989Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.549 34.745 1503.1956 08:29:53.07M 2015-10-13T07:27:24.188Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.554 34.749 1503.2012 08:29:53.27M 2015-10-13T07:27:24.394Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.555 34.750 1503.2031 08:29:53.47M 2015-10-13T07:27:24.594Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.751 1503.2050 08:29:53.66M 2015-10-13T07:27:24.798Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.558 34.753 1503.2065 08:29:53.86M 2015-10-13T07:27:25.004Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2067 08:29:54.08M 2015-10-13T07:27:25.204Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2058 08:29:54.28M 2015-10-13T07:27:25.424Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2045 08:29:54.48M 2015-10-13T07:27:25.659Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.557 34.752 1503.2037 08:29:54.70M 2015-10-13T07:27:25.814Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2039 08:29:54.93M 2015-10-13T07:27:26.014Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2030 08:29:55.10M 2015-10-13T07:27:26.219Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.749 1503.2017 08:29:55.30M 2015-10-13T07:27:26.419Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1992 08:29:55.50M 2015-10-13T07:27:26.624Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.551 34.747 1503.1990 08:29:55.69M 2015-10-13T07:27:26.829Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.554 34.748 1503.2018 08:29:55.89M 2015-10-13T07:27:27.034Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.553 34.748 1503.2015 08:29:56.11M 2015-10-13T07:27:27.234Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.2004 08:29:56.31M 2015-10-13T07:27:27.439Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.552 34.747 1503.1992 08:29:56.51M 2015-10-13T07:27:27.644Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.551 34.747 1503.1987 08:29:56.71M 2015-10-13T07:27:27.844Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1992 08:29:56.91M 2015-10-13T07:27:28.044Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.552 34.747 1503.1993 08:29:57.13M 2015-10-13T07:27:28.249Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2000 08:29:57.32M 2015-10-13T07:27:28.449Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.746 1503.2002 08:29:57.52M 2015-10-13T07:27:28.659Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.2001 08:29:57.72M 2015-10-13T07:27:28.859Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.550 34.744 1503.1997 08:29:57.92M 2015-10-13T07:27:29.064Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.549 34.744 1503.1995 08:29:58.14M 2015-10-13T07:27:29.264Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.743 1503.1981 08:29:58.34M 2015-10-13T07:27:29.469Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.552 34.746 1503.2031 08:29:58.54M 2015-10-13T07:27:29.669Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.747 1503.2037 08:29:58.74M 2015-10-13T07:27:29.889Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.744 1503.1998 08:29:58.94M 2015-10-13T07:27:30.079Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.743 1503.1989 08:29:59.17M 2015-10-13T07:27:30.279Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.742 1503.1984 08:29:59.36M 2015-10-13T07:27:30.511Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.742 1503.1982 08:29:59.55M 2015-10-13T07:27:30.745Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.742 1503.1973 08:29:59.75M 2015-10-13T07:27:30.889Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.548 34.743 1503.1971 08:30:00.01M 2015-10-13T07:27:31.089Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.548 34.742 1503.1976 08:30:00.17M 2015-10-13T07:27:31.294Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.548 34.742 1503.1973 08:30:00.37M 2015-10-13T07:27:31.499Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.549 34.743 1503.1978 08:30:00.57M 2015-10-13T07:27:31.699Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.550 34.745 1503.1991 08:30:00.77M 2015-10-13T07:27:31.904Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.554 34.748 1503.2028 08:30:00.97M 2015-10-13T07:27:32.109Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.554 34.748 1503.2036 08:30:01.19M 2015-10-13T07:27:32.309Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.554 34.748 1503.2031 08:30:01.39M 2015-10-13T07:27:32.514Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.747 1503.2017 08:30:01.58M 2015-10-13T07:27:32.719Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.553 34.747 1503.2013 08:30:01.79M 2015-10-13T07:27:32.919Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.552 34.747 1503.2010 08:30:02.00M 2015-10-13T07:27:33.124Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.551 34.746 1503.2001 08:30:02.20M 2015-10-13T07:27:33.324Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.553 34.748 1503.2021 08:30:02.40M 2015-10-13T07:27:33.529Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.553 34.748 1503.2017 08:30:02.60M 2015-10-13T07:27:33.734Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.553 34.748 1503.2017 08:30:02.80M 2015-10-13T07:27:33.934Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.551 34.746 1503.1995 08:30:03.02M 2015-10-13T07:27:34.139Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.550 34.745 1503.1986 08:30:03.21M 2015-10-13T07:27:34.391Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.549 34.744 1503.1975 08:30:03.41M 2015-10-13T07:27:34.544Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.549 34.744 1503.1967 08:30:03.63M 2015-10-13T07:27:34.749Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.548 34.743 1503.1963 08:30:03.81M 2015-10-13T07:27:34.949Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.751 1503.2051 08:30:04.03M 2015-10-13T07:27:35.154Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.557 34.752 1503.2058 08:30:04.23M 2015-10-13T07:27:35.355Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.753 1503.2078 08:30:04.43M 2015-10-13T07:27:35.559Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.560 34.755 1503.2089 08:30:04.63M 2015-10-13T07:27:35.759Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.559 34.753 1503.2074 08:30:04.83M 2015-10-13T07:27:35.969Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.557 34.752 1503.2052 08:30:05.05M 2015-10-13T07:27:36.169Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.555 34.748 1503.2074 08:30:05.25M 2015-10-13T07:27:36.374Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.556 34.749 1503.2084 08:30:05.45M 2015-10-13T07:27:36.574Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.557 34.750 1503.2086 08:30:05.65M 2015-10-13T07:27:36.779Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.555 34.749 1503.2073 08:30:05.84M 2015-10-13T07:27:36.979Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.555 34.749 1503.2074 08:30:06.06M 2015-10-13T07:27:37.184Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.555 34.749 1503.2064 08:30:06.26M 2015-10-13T07:27:37.384Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.562 34.755 1503.2145 08:30:06.46M 2015-10-13T07:27:37.589Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.564 34.756 1503.2168 08:30:06.66M 2015-10-13T07:27:37.794Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.565 34.757 1503.2177 08:30:06.86M 2015-10-13T07:27:38.031Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.564 34.757 1503.2161 08:30:07.08M 2015-10-13T07:27:38.200Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.756 1503.2150 08:30:07.28M 2015-10-13T07:27:38.404Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.756 1503.2145 08:30:07.48M 2015-10-13T07:27:38.630Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.755 1503.2134 08:30:07.67M 2015-10-13T07:27:38.819Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.755 1503.2124 08:30:07.87M 2015-10-13T07:27:39.009Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.756 1503.2113 08:30:08.11M 2015-10-13T07:27:39.214Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.755 1503.2106 08:30:08.29M 2015-10-13T07:27:39.419Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.755 1503.2106 08:30:08.49M 2015-10-13T07:27:39.619Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2112 08:30:08.69M 2015-10-13T07:27:39.824Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2113 08:30:08.89M 2015-10-13T07:27:40.024Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2125 08:30:09.11M 2015-10-13T07:27:40.229Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.563 34.757 1503.2128 08:30:09.31M 2015-10-13T07:27:40.429Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2067 08:30:09.51M 2015-10-13T07:27:40.635Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2068 08:30:09.70M 2015-10-13T07:27:40.839Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2075 08:30:09.90M 2015-10-13T07:27:41.039Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.556 34.750 1503.2079 08:30:10.12M 2015-10-13T07:27:41.239Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.556 34.750 1503.2081 08:30:10.32M 2015-10-13T07:27:41.449Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.556 34.749 1503.2081 08:30:10.52M 2015-10-13T07:27:41.649Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.742 1503.1997 08:30:10.72M 2015-10-13T07:27:41.854Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2032 08:30:10.92M 2015-10-13T07:27:42.059Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.553 34.746 1503.2058 08:30:11.14M 2015-10-13T07:27:42.254Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.553 34.746 1503.2056 08:30:11.34M 2015-10-13T07:27:42.464Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.552 34.745 1503.2043 08:30:11.53M 2015-10-13T07:27:42.664Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.551 34.744 1503.2036 08:30:11.73M 2015-10-13T07:27:42.869Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.550 34.743 1503.2023 08:30:11.93M 2015-10-13T07:27:43.069Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.549 34.743 1503.2010 08:30:12.15M 2015-10-13T07:27:43.290Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.549 34.742 1503.1995 08:30:12.35M 2015-10-13T07:27:43.479Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.548 34.742 1503.1982 08:30:12.56M 2015-10-13T07:27:43.679Z|I-OCEAN7-304-XXXX| 26.82 13.875 41.548 34.742 1503.1984 08:30:12.75M 2015-10-13T07:27:43.884Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.549 34.743 1503.1992 08:30:12.95M 2015-10-13T07:27:44.084Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.550 34.744 1503.2001 08:30:13.17M 2015-10-13T07:27:44.290Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.550 34.744 1503.2003 08:30:13.36M 2015-10-13T07:27:44.494Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.551 34.745 1503.2000 08:30:13.57M 2015-10-13T07:27:44.699Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.551 34.745 1503.1998 08:30:13.76M 2015-10-13T07:27:44.894Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.551 34.745 1503.1995 08:30:13.96M 2015-10-13T07:27:45.099Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.550 34.745 1503.1990 08:30:14.18M 2015-10-13T07:27:45.304Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.749 1503.2037 08:30:14.38M 2015-10-13T07:27:45.509Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2040 08:30:14.58M 2015-10-13T07:27:45.709Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.565 34.759 1503.2157 08:30:14.78M 2015-10-13T07:27:45.915Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.566 34.759 1503.2169 08:30:15.00M 2015-10-13T07:27:46.119Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.567 34.760 1503.2169 08:30:15.20M 2015-10-13T07:27:46.319Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.567 34.761 1503.2169 08:30:15.40M 2015-10-13T07:27:46.520Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.568 34.762 1503.2173 08:30:15.59M 2015-10-13T07:27:46.724Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.568 34.762 1503.2169 08:30:15.79M 2015-10-13T07:27:46.924Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.569 34.764 1503.2175 08:30:16.01M 2015-10-13T07:27:47.129Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.570 34.765 1503.2173 08:30:16.21M 2015-10-13T07:27:47.335Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2095 08:30:16.41M 2015-10-13T07:27:47.535Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2094 08:30:16.61M 2015-10-13T07:27:47.760Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.563 34.758 1503.2102 08:30:16.81M 2015-10-13T07:27:47.945Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.563 34.758 1503.2107 08:30:17.04M 2015-10-13T07:27:48.150Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2068 08:30:17.23M 2015-10-13T07:27:48.352Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2119 08:30:17.43M 2015-10-13T07:27:48.555Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.564 34.759 1503.2125 08:30:17.62M 2015-10-13T07:27:48.755Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.758 1503.2117 08:30:17.82M 2015-10-13T07:27:48.960Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.565 34.760 1503.2139 08:30:18.04M 2015-10-13T07:27:49.164Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.761 1503.2147 08:30:18.24M 2015-10-13T07:27:49.370Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.568 34.762 1503.2169 08:30:18.44M 2015-10-13T07:27:49.570Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2156 08:30:18.64M 2015-10-13T07:27:49.770Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.565 34.759 1503.2145 08:30:18.84M 2015-10-13T07:27:49.980Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2139 08:30:19.06M 2015-10-13T07:27:50.180Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2131 08:30:19.26M 2015-10-13T07:27:50.380Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2129 08:30:19.46M 2015-10-13T07:27:50.580Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.756 1503.2122 08:30:19.65M 2015-10-13T07:27:50.785Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.755 1503.2103 08:30:19.85M 2015-10-13T07:27:51.035Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.549 34.744 1503.1973 08:30:20.07M 2015-10-13T07:27:51.195Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.548 34.743 1503.1962 08:30:20.32M 2015-10-13T07:27:51.395Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.547 34.742 1503.1951 08:30:20.47M 2015-10-13T07:27:51.600Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.548 34.743 1503.1964 08:30:20.67M 2015-10-13T07:27:51.800Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.550 34.745 1503.1975 08:30:20.87M 2015-10-13T07:27:52.005Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.744 1503.1976 08:30:21.09M 2015-10-13T07:27:52.225Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.548 34.742 1503.1968 08:30:21.28M 2015-10-13T07:27:52.410Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.546 34.741 1503.1953 08:30:21.50M 2015-10-13T07:27:52.631Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.741 1503.1949 08:30:21.68M 2015-10-13T07:27:52.815Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.546 34.740 1503.1957 08:30:21.88M 2015-10-13T07:27:53.020Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.545 34.739 1503.1967 08:30:22.10M 2015-10-13T07:27:53.220Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.545 34.739 1503.1959 08:30:22.30M 2015-10-13T07:27:53.425Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.545 34.739 1503.1956 08:30:22.50M 2015-10-13T07:27:53.630Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.553 34.747 1503.2042 08:30:22.70M 2015-10-13T07:27:53.871Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.554 34.747 1503.2052 08:30:22.90M 2015-10-13T07:27:54.035Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.555 34.748 1503.2058 08:30:23.12M 2015-10-13T07:27:54.240Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.555 34.749 1503.2061 08:30:23.31M 2015-10-13T07:27:54.440Z|I-OCEAN7-304-XXXX| 26.84 13.875 41.556 34.749 1503.2061 08:30:23.52M 2015-10-13T07:27:54.645Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.549 34.743 1503.1981 08:30:23.71M 2015-10-13T07:27:54.850Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.548 34.742 1503.1976 08:30:23.92M 2015-10-13T07:27:55.050Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.549 34.743 1503.1971 08:30:24.13M 2015-10-13T07:27:55.255Z|I-OCEAN7-304-XXXX| 26.85 13.874 41.549 34.744 1503.1971 08:30:24.33M 2015-10-13T07:27:55.455Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.555 34.750 1503.2046 08:30:24.53M 2015-10-13T07:27:55.655Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.556 34.750 1503.2050 08:30:24.73M 2015-10-13T07:27:55.860Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.556 34.751 1503.2056 08:30:24.93M 2015-10-13T07:27:56.110Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.557 34.752 1503.2059 08:30:25.15M 2015-10-13T07:27:56.270Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.752 1503.2062 08:30:25.39M 2015-10-13T07:27:56.470Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.752 1503.2065 08:30:25.54M 2015-10-13T07:27:56.711Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.565 34.759 1503.2152 08:30:25.74M 2015-10-13T07:27:56.911Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.760 1503.2156 08:30:25.96M 2015-10-13T07:27:57.080Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.567 34.761 1503.2162 08:30:26.16M 2015-10-13T07:27:57.280Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2173 08:30:26.36M 2015-10-13T07:27:57.485Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2169 08:30:26.56M 2015-10-13T07:27:57.690Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.567 34.761 1503.2172 08:30:26.76M 2015-10-13T07:27:57.895Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2068 08:30:26.96M 2015-10-13T07:27:58.095Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.751 1503.2061 08:30:27.18M 2015-10-13T07:27:58.300Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.751 1503.2056 08:30:27.37M 2015-10-13T07:27:58.500Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.750 1503.2051 08:30:27.57M 2015-10-13T07:27:58.705Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2040 08:30:27.77M 2015-10-13T07:27:58.910Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2015 08:30:27.97M 2015-10-13T07:27:59.105Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.543 34.739 1503.1903 08:30:28.19M 2015-10-13T07:27:59.315Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.543 34.739 1503.1902 08:30:28.39M 2015-10-13T07:27:59.515Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.542 34.738 1503.1892 08:30:28.59M 2015-10-13T07:27:59.720Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.541 34.736 1503.1870 08:30:28.79M 2015-10-13T07:27:59.925Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.540 34.736 1503.1854 08:30:29.01M