2015-10-13T07:26:00.135Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.754 1503.2080 08:28:29.21M 2015-10-13T07:26:00.340Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2064 08:28:29.41M 2015-10-13T07:26:00.560Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.756 1503.2098 08:28:29.61M 2015-10-13T07:26:00.745Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.757 1503.2108 08:28:29.82M 2015-10-13T07:26:00.945Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.563 34.757 1503.2126 08:28:30.03M 2015-10-13T07:26:01.150Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.564 34.758 1503.2146 08:28:30.22M 2015-10-13T07:26:01.355Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.565 34.758 1503.2161 08:28:30.43M 2015-10-13T07:26:01.560Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.565 34.758 1503.2167 08:28:30.62M 2015-10-13T07:26:01.760Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.565 34.758 1503.2167 08:28:30.82M 2015-10-13T07:26:01.965Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.565 34.758 1503.2161 08:28:31.04M 2015-10-13T07:26:02.165Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.564 34.757 1503.2152 08:28:31.24M 2015-10-13T07:26:02.370Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.562 34.756 1503.2125 08:28:31.44M 2015-10-13T07:26:02.570Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.546 34.741 1503.1938 08:28:31.64M 2015-10-13T07:26:02.775Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.544 34.739 1503.1915 08:28:31.84M 2015-10-13T07:26:02.975Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.535 34.731 1503.1815 08:28:32.06M 2015-10-13T07:26:03.180Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.730 1503.1809 08:28:32.25M 2015-10-13T07:26:03.385Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.730 1503.1802 08:28:32.45M 2015-10-13T07:26:03.585Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.730 1503.1802 08:28:32.65M 2015-10-13T07:26:03.790Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.534 34.731 1503.1798 08:28:32.85M 2015-10-13T07:26:03.990Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.542 34.738 1503.1876 08:28:33.07M 2015-10-13T07:26:04.195Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.543 34.739 1503.1887 08:28:33.27M 2015-10-13T07:26:04.471Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.543 34.740 1503.1893 08:28:33.47M 2015-10-13T07:26:04.605Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1912 08:28:33.71M 2015-10-13T07:26:04.805Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1909 08:28:33.87M 2015-10-13T07:26:05.025Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1909 08:28:34.09M 2015-10-13T07:26:05.210Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.551 34.746 1503.1979 08:28:34.30M 2015-10-13T07:26:05.415Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.551 34.747 1503.1984 08:28:34.48M 2015-10-13T07:26:05.620Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.551 34.747 1503.1984 08:28:34.69M 2015-10-13T07:26:05.820Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2059 08:28:34.88M 2015-10-13T07:26:06.025Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.748 1503.2014 08:28:35.10M 2015-10-13T07:26:06.230Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.552 34.747 1503.1998 08:28:35.30M 2015-10-13T07:26:06.430Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.551 34.746 1503.2000 08:28:35.50M 2015-10-13T07:26:06.635Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.550 34.745 1503.1997 08:28:35.70M 2015-10-13T07:26:06.835Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.551 34.746 1503.2010 08:28:35.90M 2015-10-13T07:26:07.040Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.552 34.746 1503.2015 08:28:36.12M 2015-10-13T07:26:07.240Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.552 34.746 1503.2013 08:28:36.32M 2015-10-13T07:26:07.445Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.552 34.746 1503.2015 08:28:36.51M 2015-10-13T07:26:07.650Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.553 34.747 1503.2019 08:28:36.71M 2015-10-13T07:26:07.850Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.748 1503.2030 08:28:36.91M 2015-10-13T07:26:08.055Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2037 08:28:37.13M 2015-10-13T07:26:08.260Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2045 08:28:37.33M 2015-10-13T07:26:08.460Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.556 34.751 1503.2061 08:28:37.53M 2015-10-13T07:26:08.665Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.556 34.750 1503.2057 08:28:37.73M 2015-10-13T07:26:08.911Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.750 1503.2054 08:28:37.93M 2015-10-13T07:26:09.070Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2039 08:28:38.15M 2015-10-13T07:26:09.270Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.749 1503.2042 08:28:38.35M 2015-10-13T07:26:09.540Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.749 1503.2041 08:28:38.54M 2015-10-13T07:26:09.680Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.754 1503.2087 08:28:38.81M 2015-10-13T07:26:09.880Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2064 08:28:38.94M 2015-10-13T07:26:10.085Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.756 1503.2098 08:28:39.16M 2015-10-13T07:26:10.290Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.757 1503.2107 08:28:39.36M 2015-10-13T07:26:10.490Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2095 08:28:39.56M 2015-10-13T07:26:10.690Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2085 08:28:39.76M 2015-10-13T07:26:10.895Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2083 08:28:39.95M 2015-10-13T07:26:11.111Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.560 34.754 1503.2081 08:28:40.18M 2015-10-13T07:26:11.305Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.754 1503.2078 08:28:40.38M 2015-10-13T07:26:11.505Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2079 08:28:40.57M 2015-10-13T07:26:11.710Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2084 08:28:40.77M 2015-10-13T07:26:11.910Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.755 1503.2089 08:28:40.97M 2015-10-13T07:26:12.115Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.756 1503.2094 08:28:41.19M 2015-10-13T07:26:12.315Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.560 34.755 1503.2070 08:28:41.39M 2015-10-13T07:26:12.520Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.755 1503.2065 08:28:41.59M 2015-10-13T07:26:12.725Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.559 34.754 1503.2048 08:28:41.79M 2015-10-13T07:26:12.925Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.558 34.754 1503.2050 08:28:42.01M 2015-10-13T07:26:13.126Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.558 34.753 1503.2046 08:28:42.21M 2015-10-13T07:26:13.335Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.558 34.753 1503.2041 08:28:42.40M 2015-10-13T07:26:13.535Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.753 1503.2040 08:28:42.60M 2015-10-13T07:26:13.741Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.752 1503.2035 08:28:42.80M 2015-10-13T07:26:13.956Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.752 1503.2035 08:28:43.02M 2015-10-13T07:26:14.141Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2042 08:28:43.23M 2015-10-13T07:26:14.351Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2042 08:28:43.42M 2015-10-13T07:26:14.551Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2048 08:28:43.62M 2015-10-13T07:26:14.755Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2052 08:28:43.82M 2015-10-13T07:26:14.956Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2053 08:28:44.04M 2015-10-13T07:26:15.161Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.752 1503.2067 08:28:44.23M 2015-10-13T07:26:15.365Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.752 1503.2080 08:28:44.43M 2015-10-13T07:26:15.570Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.752 1503.2084 08:28:44.63M 2015-10-13T07:26:15.770Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2081 08:28:44.83M 2015-10-13T07:26:15.970Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.751 1503.2095 08:28:45.05M 2015-10-13T07:26:16.176Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.556 34.749 1503.2075 08:28:45.25M 2015-10-13T07:26:16.375Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.555 34.749 1503.2061 08:28:45.45M 2015-10-13T07:26:16.581Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.554 34.748 1503.2057 08:28:45.65M 2015-10-13T07:26:16.786Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.553 34.747 1503.2059 08:28:45.85M 2015-10-13T07:26:16.991Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.552 34.746 1503.2050 08:28:46.07M 2015-10-13T07:26:17.191Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.552 34.745 1503.2037 08:28:46.27M 2015-10-13T07:26:17.391Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.745 1503.2030 08:28:46.46M 2015-10-13T07:26:17.596Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.551 34.744 1503.2024 08:28:46.66M 2015-10-13T07:26:17.796Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.744 1503.2021 08:28:46.86M 2015-10-13T07:26:18.001Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.743 1503.2015 08:28:47.08M 2015-10-13T07:26:18.206Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.550 34.743 1503.2009 08:28:47.28M 2015-10-13T07:26:18.426Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.549 34.743 1503.2012 08:28:47.48M 2015-10-13T07:26:18.611Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.547 34.741 1503.1996 08:28:47.69M 2015-10-13T07:26:18.831Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.547 34.741 1503.1996 08:28:47.88M 2015-10-13T07:26:19.016Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.548 34.742 1503.2000 08:28:48.10M 2015-10-13T07:26:19.221Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.548 34.741 1503.2001 08:28:48.29M 2015-10-13T07:26:19.426Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.547 34.741 1503.1995 08:28:48.49M 2015-10-13T07:26:19.676Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.746 1503.2045 08:28:48.69M 2015-10-13T07:26:19.831Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.553 34.747 1503.2054 08:28:48.94M 2015-10-13T07:26:20.031Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.555 34.748 1503.2064 08:28:49.11M 2015-10-13T07:26:20.236Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.556 34.749 1503.2070 08:28:49.31M 2015-10-13T07:26:20.441Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.750 1503.2081 08:28:49.51M 2015-10-13T07:26:20.646Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2083 08:28:49.71M 2015-10-13T07:26:20.846Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.559 34.752 1503.2109 08:28:49.91M 2015-10-13T07:26:21.046Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.560 34.754 1503.2128 08:28:50.13M 2015-10-13T07:26:21.251Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.756 1503.2161 08:28:50.32M 2015-10-13T07:26:21.451Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.563 34.756 1503.2153 08:28:50.52M 2015-10-13T07:26:21.656Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.562 34.755 1503.2148 08:28:50.72M 2015-10-13T07:26:21.861Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.756 1503.2152 08:28:50.92M 2015-10-13T07:26:22.061Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.563 34.756 1503.2151 08:28:51.14M 2015-10-13T07:26:22.266Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.563 34.756 1503.2155 08:28:51.34M 2015-10-13T07:26:22.471Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2163 08:28:51.54M 2015-10-13T07:26:22.671Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.564 34.757 1503.2166 08:28:51.74M 2015-10-13T07:26:22.891Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.564 34.757 1503.2164 08:28:51.94M 2015-10-13T07:26:23.076Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.565 34.758 1503.2169 08:28:52.17M 2015-10-13T07:26:23.281Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.566 34.759 1503.2172 08:28:52.35M 2015-10-13T07:26:23.486Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.566 34.759 1503.2168 08:28:52.55M 2015-10-13T07:26:23.691Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.566 34.760 1503.2168 08:28:52.75M 2015-10-13T07:26:23.891Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.566 34.760 1503.2168 08:28:52.95M 2015-10-13T07:26:24.096Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2164 08:28:53.17M 2015-10-13T07:26:24.296Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.567 34.762 1503.2159 08:28:53.37M 2015-10-13T07:26:24.501Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.568 34.763 1503.2163 08:28:53.57M 2015-10-13T07:26:24.706Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.569 34.764 1503.2161 08:28:53.77M 2015-10-13T07:26:24.906Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.570 34.765 1503.2167 08:28:53.97M 2015-10-13T07:26:25.111Z|I-OCEAN7-304-XXXX| 26.87 13.871 41.570 34.766 1503.2153 08:28:54.18M 2015-10-13T07:26:25.311Z|I-OCEAN7-304-XXXX| 26.88 13.871 41.570 34.766 1503.2150 08:28:54.38M 2015-10-13T07:26:25.511Z|I-OCEAN7-304-XXXX| 26.88 13.871 41.570 34.766 1503.2141 08:28:54.58M 2015-10-13T07:26:25.716Z|I-OCEAN7-304-XXXX| 26.88 13.871 41.569 34.765 1503.2130 08:28:54.78M 2015-10-13T07:26:25.921Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.569 34.765 1503.2128 08:28:55.00M 2015-10-13T07:26:26.121Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.568 34.764 1503.2137 08:28:55.20M 2015-10-13T07:26:26.326Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.568 34.764 1503.2128 08:28:55.40M 2015-10-13T07:26:26.531Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.568 34.764 1503.2137 08:28:55.60M 2015-10-13T07:26:26.731Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.568 34.763 1503.2137 08:28:55.80M 2015-10-13T07:26:26.936Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.568 34.763 1503.2155 08:28:56.02M 2015-10-13T07:26:27.141Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.568 34.763 1503.2161 08:28:56.22M 2015-10-13T07:26:27.361Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.568 34.762 1503.2153 08:28:56.41M 2015-10-13T07:26:27.546Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.567 34.762 1503.2148 08:28:56.63M 2015-10-13T07:26:27.746Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.566 34.761 1503.2140 08:28:56.81M 2015-10-13T07:26:27.951Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.565 34.760 1503.2123 08:28:57.03M 2015-10-13T07:26:28.156Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.563 34.758 1503.2111 08:28:57.23M 2015-10-13T07:26:28.356Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.563 34.757 1503.2118 08:28:57.43M 2015-10-13T07:26:28.561Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.563 34.757 1503.2123 08:28:57.63M 2015-10-13T07:26:28.761Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.755 1503.2103 08:28:57.83M 2015-10-13T07:26:28.966Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.755 1503.2101 08:28:58.04M 2015-10-13T07:26:29.171Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.754 1503.2095 08:28:58.24M 2015-10-13T07:26:29.371Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2112 08:28:58.44M 2015-10-13T07:26:29.576Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.756 1503.2112 08:28:58.64M 2015-10-13T07:26:29.776Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2120 08:28:58.84M 2015-10-13T07:26:29.981Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.757 1503.2124 08:28:59.06M 2015-10-13T07:26:30.181Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2129 08:28:59.26M 2015-10-13T07:26:30.386Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2129 08:28:59.46M 2015-10-13T07:26:30.591Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2164 08:28:59.66M 2015-10-13T07:26:30.791Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2162 08:28:59.86M 2015-10-13T07:26:30.996Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.761 1503.2157 08:29:00.08M 2015-10-13T07:26:31.196Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.760 1503.2157 08:29:00.27M 2015-10-13T07:26:31.401Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.566 34.760 1503.2156 08:29:00.47M 2015-10-13T07:26:31.606Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.566 34.761 1503.2162 08:29:00.67M 2015-10-13T07:26:31.831Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2059 08:29:00.87M 2015-10-13T07:26:32.011Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2025 08:29:01.11M 2015-10-13T07:26:32.216Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.555 34.750 1503.2031 08:29:01.29M 2015-10-13T07:26:32.416Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.556 34.751 1503.2036 08:29:01.49M 2015-10-13T07:26:32.616Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.551 34.747 1503.1984 08:29:01.69M 2015-10-13T07:26:32.821Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.553 34.748 1503.1997 08:29:01.88M 2015-10-13T07:26:33.026Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.553 34.749 1503.2000 08:29:02.10M 2015-10-13T07:26:33.232Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.554 34.749 1503.2003 08:29:02.30M 2015-10-13T07:26:33.431Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.554 34.750 1503.2007 08:29:02.50M 2015-10-13T07:26:33.637Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2020 08:29:02.70M 2015-10-13T07:26:33.841Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2031 08:29:02.90M 2015-10-13T07:26:34.042Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.751 1503.2041 08:29:03.12M 2015-10-13T07:26:34.247Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.556 34.751 1503.2047 08:29:03.32M 2015-10-13T07:26:34.446Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.750 1503.2041 08:29:03.52M 2015-10-13T07:26:34.651Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.555 34.750 1503.2037 08:29:03.72M 2015-10-13T07:26:34.856Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2030 08:29:03.92M 2015-10-13T07:26:35.056Z|I-OCEAN7-304-XXXX| 26.84 13.873 41.561 34.755 1503.2091 08:29:04.14M 2015-10-13T07:26:35.257Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.562 34.757 1503.2112 08:29:04.33M 2015-10-13T07:26:35.461Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.561 34.755 1503.2094 08:29:04.53M 2015-10-13T07:26:35.666Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.560 34.754 1503.2078 08:29:04.73M 2015-10-13T07:26:35.866Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.754 1503.2072 08:29:04.93M 2015-10-13T07:26:36.071Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.560 34.755 1503.2083 08:29:05.15M 2015-10-13T07:26:36.292Z|I-OCEAN7-304-XXXX| 26.83 13.873 41.561 34.756 1503.2089 08:29:05.35M 2015-10-13T07:26:36.476Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.757 1503.2104 08:29:05.56M 2015-10-13T07:26:36.682Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.562 34.757 1503.2103 08:29:05.75M 2015-10-13T07:26:36.887Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.563 34.756 1503.2139 08:29:05.95M 2015-10-13T07:26:37.086Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.563 34.756 1503.2136 08:29:06.17M 2015-10-13T07:26:37.292Z|I-OCEAN7-304-XXXX| 26.86 13.875 41.562 34.755 1503.2136 08:29:06.36M 2015-10-13T07:26:37.492Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.565 34.757 1503.2173 08:29:06.56M 2015-10-13T07:26:37.696Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.565 34.758 1503.2177 08:29:06.76M 2015-10-13T07:26:37.902Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.566 34.759 1503.2189 08:29:06.96M 2015-10-13T07:26:38.102Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.561 34.755 1503.2131 08:29:07.18M 2015-10-13T07:26:38.307Z|I-OCEAN7-304-XXXX| 26.87 13.875 41.560 34.753 1503.2119 08:29:07.38M 2015-10-13T07:26:38.512Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.558 34.751 1503.2100 08:29:07.58M 2015-10-13T07:26:38.714Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.555 34.749 1503.2059 08:29:07.78M 2015-10-13T07:26:38.917Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2052 08:29:07.97M 2015-10-13T07:26:39.117Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.555 34.749 1503.2041 08:29:08.20M 2015-10-13T07:26:39.322Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.554 34.749 1503.2029 08:29:08.39M 2015-10-13T07:26:39.527Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.554 34.749 1503.2019 08:29:08.59M 2015-10-13T07:26:39.727Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.554 34.750 1503.2020 08:29:08.79M 2015-10-13T07:26:39.977Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.751 1503.2024 08:29:09.01M 2015-10-13T07:26:40.132Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.557 34.752 1503.2029 08:29:09.25M 2015-10-13T07:26:40.337Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.752 1503.2028 08:29:09.41M 2015-10-13T07:26:40.541Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.557 34.752 1503.2031 08:29:09.61M 2015-10-13T07:26:40.762Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.552 34.748 1503.1984 08:29:09.81M 2015-10-13T07:26:40.951Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.748 1503.1989 08:29:10.04M 2015-10-13T07:26:41.147Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.552 34.748 1503.1990 08:29:10.23M 2015-10-13T07:26:41.352Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.551 34.745 1503.2028 08:29:10.42M 2015-10-13T07:26:41.552Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.550 34.744 1503.2014 08:29:10.62M 2015-10-13T07:26:41.757Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.549 34.743 1503.2009 08:29:10.82M 2015-10-13T07:26:41.957Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.745 1503.2043 08:29:11.04M 2015-10-13T07:26:42.162Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.745 1503.2046 08:29:11.24M 2015-10-13T07:26:42.368Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.552 34.746 1503.2052 08:29:11.44M 2015-10-13T07:26:42.567Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.552 34.745 1503.2047 08:29:11.64M 2015-10-13T07:26:42.772Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.552 34.745 1503.2048 08:29:11.84M 2015-10-13T07:26:42.972Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.553 34.746 1503.2050 08:29:12.05M 2015-10-13T07:26:43.177Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.545 34.739 1503.1967 08:29:12.25M 2015-10-13T07:26:43.382Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.545 34.739 1503.1962 08:29:12.45M 2015-10-13T07:26:43.587Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.544 34.738 1503.1959 08:29:12.65M 2015-10-13T07:26:43.787Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.544 34.739 1503.1951 08:29:12.85M 2015-10-13T07:26:43.995Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.544 34.739 1503.1953 08:29:13.07M 2015-10-13T07:26:44.192Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.544 34.739 1503.1948 08:29:13.27M 2015-10-13T07:26:44.397Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.545 34.739 1503.1948 08:29:13.47M 2015-10-13T07:26:44.631Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.546 34.740 1503.1958 08:29:13.66M 2015-10-13T07:26:44.802Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.547 34.742 1503.1973 08:29:13.86M 2015-10-13T07:26:45.052Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.549 34.743 1503.1980 08:29:14.08M 2015-10-13T07:26:45.227Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.550 34.744 1503.1998 08:29:14.33M 2015-10-13T07:26:45.412Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.553 34.748 1503.2034 08:29:14.50M 2015-10-13T07:26:45.612Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.554 34.748 1503.2036 08:29:14.68M 2015-10-13T07:26:45.817Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.553 34.748 1503.2036 08:29:14.88M 2015-10-13T07:26:46.022Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.558 34.752 1503.2087 08:29:15.10M 2015-10-13T07:26:46.222Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.559 34.753 1503.2106 08:29:15.30M 2015-10-13T07:26:46.427Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.561 34.755 1503.2120 08:29:15.50M 2015-10-13T07:26:46.635Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.757 1503.2133 08:29:15.70M 2015-10-13T07:26:46.837Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2126 08:29:15.90M 2015-10-13T07:26:47.032Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.755 1503.2125 08:29:16.12M 2015-10-13T07:26:47.237Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2128 08:29:16.31M 2015-10-13T07:26:47.442Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2119 08:29:16.51M 2015-10-13T07:26:47.647Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2112 08:29:16.71M 2015-10-13T07:26:47.847Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.560 34.754 1503.2098 08:29:16.91M 2015-10-13T07:26:48.052Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.559 34.753 1503.2087 08:29:17.13M 2015-10-13T07:26:48.252Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.555 34.749 1503.2053 08:29:17.33M 2015-10-13T07:26:48.457Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.556 34.749 1503.2067 08:29:17.53M 2015-10-13T07:26:48.662Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.556 34.750 1503.2069 08:29:17.73M 2015-10-13T07:26:48.862Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.750 1503.2075 08:29:17.93M 2015-10-13T07:26:49.067Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2074 08:29:18.14M 2015-10-13T07:26:49.275Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.557 34.751 1503.2081 08:29:18.34M 2015-10-13T07:26:49.474Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.751 1503.2087 08:29:18.54M 2015-10-13T07:26:49.692Z|I-OCEAN7-304-XXXX| 26.84 13.874 41.558 34.751 1503.2076 08:29:18.74M 2015-10-13T07:26:49.877Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.559 34.753 1503.2090 08:29:18.96M 2015-10-13T07:26:50.127Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.560 34.754 1503.2089 08:29:19.16M 2015-10-13T07:26:50.282Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.751 1503.2056 08:29:19.40M 2015-10-13T07:26:50.487Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2074 08:29:19.56M 2015-10-13T07:26:50.692Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2081 08:29:19.76M 2015-10-13T07:26:50.892Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.567 34.760 1503.2180 08:29:19.96M 2015-10-13T07:26:51.097Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.568 34.761 1503.2186 08:29:20.17M 2015-10-13T07:26:51.297Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.569 34.762 1503.2196 08:29:20.37M 2015-10-13T07:26:51.502Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.570 34.763 1503.2202 08:29:20.57M 2015-10-13T07:26:51.707Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.755 1503.2101 08:29:20.77M 2015-10-13T07:26:51.907Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2091 08:29:20.97M 2015-10-13T07:26:52.107Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2090 08:29:21.19M 2015-10-13T07:26:52.312Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2086 08:29:21.39M 2015-10-13T07:26:52.518Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2086 08:29:21.59M 2015-10-13T07:26:52.722Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.755 1503.2086 08:29:21.79M 2015-10-13T07:26:52.922Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.560 34.755 1503.2094 08:29:22.01M 2015-10-13T07:26:53.127Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.755 1503.2102 08:29:22.20M 2015-10-13T07:26:53.327Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.562 34.756 1503.2112 08:29:22.40M 2015-10-13T07:26:53.532Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2120 08:29:22.60M 2015-10-13T07:26:53.737Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.562 34.756 1503.2118 08:29:22.80M 2015-10-13T07:26:53.937Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.755 1503.2096 08:29:23.02M 2015-10-13T07:26:54.157Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2075 08:29:23.22M 2015-10-13T07:26:54.347Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.754 1503.2080 08:29:23.43M 2015-10-13T07:26:54.547Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.755 1503.2090 08:29:23.62M 2015-10-13T07:26:54.747Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.756 1503.2100 08:29:23.82M 2015-10-13T07:26:54.952Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2070 08:29:24.03M 2015-10-13T07:26:55.202Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2070 08:29:24.23M 2015-10-13T07:26:55.357Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.754 1503.2068 08:29:24.48M 2015-10-13T07:26:55.562Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.753 1503.2068 08:29:24.63M 2015-10-13T07:26:55.762Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2064 08:29:24.83M 2015-10-13T07:26:55.967Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2051 08:29:25.05M 2015-10-13T07:26:56.167Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.754 1503.2080 08:29:25.25M 2015-10-13T07:26:56.377Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2083 08:29:25.44M 2015-10-13T07:26:56.577Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2075 08:29:25.65M 2015-10-13T07:26:56.777Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.755 1503.2064 08:29:25.85M 2015-10-13T07:26:56.982Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.755 1503.2064 08:29:26.06M 2015-10-13T07:26:57.191Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.560 34.755 1503.2069 08:29:26.26M 2015-10-13T07:26:57.387Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.560 34.755 1503.2072 08:29:26.46M 2015-10-13T07:26:57.593Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.565 34.760 1503.2117 08:29:26.66M 2015-10-13T07:26:57.797Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.563 34.758 1503.2103 08:29:26.86M 2015-10-13T07:26:58.002Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.562 34.757 1503.2087 08:29:27.08M 2015-10-13T07:26:58.203Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.757 1503.2085 08:29:27.28M 2015-10-13T07:26:58.403Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.757 1503.2087 08:29:27.48M 2015-10-13T07:26:58.628Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.561 34.757 1503.2084 08:29:27.68M 2015-10-13T07:26:58.812Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.556 34.752 1503.2030 08:29:27.89M 2015-10-13T07:26:59.012Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.556 34.752 1503.2028 08:29:28.10M 2015-10-13T07:26:59.217Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.751 1503.2026 08:29:28.29M 2015-10-13T07:26:59.422Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.555 34.750 1503.2025 08:29:28.49M 2015-10-13T07:26:59.622Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.554 34.749 1503.2025 08:29:28.69M 2015-10-13T07:26:59.827Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.553 34.748 1503.2023 08:29:28.89M