2015-10-13T07:25:00.037Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.561 34.757 1503.2070 08:27:29.12M 2015-10-13T07:25:00.242Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.756 1503.2075 08:27:29.31M 2015-10-13T07:25:00.447Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.560 34.756 1503.2072 08:27:29.51M 2015-10-13T07:25:00.647Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.559 34.755 1503.2070 08:27:29.71M 2015-10-13T07:25:00.852Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.546 34.742 1503.1923 08:27:29.91M 2015-10-13T07:25:01.057Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.545 34.741 1503.1915 08:27:30.13M 2015-10-13T07:25:01.257Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.557 34.753 1503.2058 08:27:30.33M 2015-10-13T07:25:01.462Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.753 1503.2054 08:27:30.53M 2015-10-13T07:25:01.662Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2063 08:27:30.73M 2015-10-13T07:25:01.867Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2142 08:27:30.93M 2015-10-13T07:25:02.067Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.760 1503.2150 08:27:31.15M 2015-10-13T07:25:02.272Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.761 1503.2152 08:27:31.34M 2015-10-13T07:25:02.492Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.567 34.761 1503.2168 08:27:31.54M 2015-10-13T07:25:02.682Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.568 34.762 1503.2175 08:27:31.76M 2015-10-13T07:25:02.883Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2134 08:27:31.94M 2015-10-13T07:25:03.082Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2120 08:27:32.16M 2015-10-13T07:25:03.287Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2106 08:27:32.35M 2015-10-13T07:25:03.492Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2094 08:27:32.56M 2015-10-13T07:25:03.692Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.563 34.757 1503.2112 08:27:32.76M 2015-10-13T07:25:03.893Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.562 34.757 1503.2107 08:27:32.95M 2015-10-13T07:25:04.102Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.562 34.756 1503.2109 08:27:33.17M 2015-10-13T07:25:04.302Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.561 34.756 1503.2102 08:27:33.37M 2015-10-13T07:25:04.507Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2104 08:27:33.57M 2015-10-13T07:25:04.750Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2068 08:27:33.77M 2015-10-13T07:25:04.912Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2086 08:27:33.97M 2015-10-13T07:25:05.151Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.754 1503.2091 08:27:34.19M 2015-10-13T07:25:05.317Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.754 1503.2100 08:27:34.39M 2015-10-13T07:25:05.517Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2101 08:27:34.59M 2015-10-13T07:25:05.722Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.754 1503.2102 08:27:34.78M 2015-10-13T07:25:05.928Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2097 08:27:35.00M 2015-10-13T07:25:06.132Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2087 08:27:35.20M 2015-10-13T07:25:06.333Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2086 08:27:35.40M 2015-10-13T07:25:06.538Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.560 34.755 1503.2092 08:27:35.60M 2015-10-13T07:25:06.750Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2056 08:27:35.80M 2015-10-13T07:25:06.958Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2043 08:27:36.02M 2015-10-13T07:25:07.148Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.556 34.751 1503.2036 08:27:36.24M 2015-10-13T07:25:07.350Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.556 34.751 1503.2026 08:27:36.42M 2015-10-13T07:25:07.548Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.556 34.751 1503.2035 08:27:36.62M 2015-10-13T07:25:07.758Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.556 34.750 1503.2037 08:27:36.81M 2015-10-13T07:25:07.958Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2043 08:27:37.04M 2015-10-13T07:25:08.163Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.555 34.750 1503.2043 08:27:37.23M 2015-10-13T07:25:08.363Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.556 34.751 1503.2048 08:27:37.43M 2015-10-13T07:25:08.613Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2050 08:27:37.63M 2015-10-13T07:25:08.768Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.752 1503.2069 08:27:37.88M 2015-10-13T07:25:08.973Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2070 08:27:38.05M 2015-10-13T07:25:09.178Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.559 34.753 1503.2084 08:27:38.25M 2015-10-13T07:25:09.378Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.753 1503.2094 08:27:38.45M 2015-10-13T07:25:09.583Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.559 34.753 1503.2090 08:27:38.65M 2015-10-13T07:25:09.788Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.558 34.752 1503.2085 08:27:38.85M 2015-10-13T07:25:09.988Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.753 1503.2092 08:27:39.07M 2015-10-13T07:25:10.193Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.554 34.748 1503.2046 08:27:39.26M 2015-10-13T07:25:10.395Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.554 34.748 1503.2035 08:27:39.46M 2015-10-13T07:25:10.598Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.553 34.748 1503.2025 08:27:39.66M 2015-10-13T07:25:10.798Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.553 34.748 1503.2013 08:27:39.86M 2015-10-13T07:25:11.003Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2079 08:27:40.08M 2015-10-13T07:25:11.208Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2085 08:27:40.28M 2015-10-13T07:25:11.423Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2100 08:27:40.48M 2015-10-13T07:25:11.613Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2114 08:27:40.69M 2015-10-13T07:25:11.813Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.565 34.759 1503.2126 08:27:40.88M 2015-10-13T07:25:12.018Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.566 34.760 1503.2135 08:27:41.09M 2015-10-13T07:25:12.223Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.562 34.758 1503.2097 08:27:41.29M 2015-10-13T07:25:12.423Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.757 1503.2095 08:27:41.49M 2015-10-13T07:25:12.628Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.561 34.757 1503.2089 08:27:41.69M 2015-10-13T07:25:12.833Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.562 34.757 1503.2092 08:27:41.89M 2015-10-13T07:25:13.034Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.558 34.754 1503.2057 08:27:42.11M 2015-10-13T07:25:13.238Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.754 1503.2056 08:27:42.31M 2015-10-13T07:25:13.443Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.558 34.754 1503.2046 08:27:42.51M 2015-10-13T07:25:13.643Z|I-OCEAN7-304-XXXX| 26.85 13.872 41.558 34.753 1503.2030 08:27:42.71M 2015-10-13T07:25:13.848Z|I-OCEAN7-304-XXXX| 26.85 13.873 41.557 34.753 1503.2037 08:27:42.90M 2015-10-13T07:25:14.048Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2058 08:27:43.12M 2015-10-13T07:25:14.253Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2069 08:27:43.32M 2015-10-13T07:25:14.458Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2064 08:27:43.52M 2015-10-13T07:25:14.658Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.752 1503.2065 08:27:43.72M 2015-10-13T07:25:14.863Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2063 08:27:43.92M 2015-10-13T07:25:15.063Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2067 08:27:44.14M 2015-10-13T07:25:15.268Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.750 1503.2028 08:27:44.34M 2015-10-13T07:25:15.468Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.750 1503.2030 08:27:44.54M 2015-10-13T07:25:15.710Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.551 34.746 1503.1990 08:27:44.73M 2015-10-13T07:25:15.893Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.551 34.746 1503.1985 08:27:44.94M 2015-10-13T07:25:16.078Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.554 34.749 1503.2024 08:27:45.17M 2015-10-13T07:25:16.283Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.555 34.749 1503.2039 08:27:45.35M 2015-10-13T07:25:16.483Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.556 34.750 1503.2059 08:27:45.55M 2015-10-13T07:25:16.688Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.557 34.751 1503.2065 08:27:45.75M 2015-10-13T07:25:16.888Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.558 34.753 1503.2043 08:27:45.95M 2015-10-13T07:25:17.098Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.559 34.755 1503.2057 08:27:46.17M 2015-10-13T07:25:17.298Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.560 34.756 1503.2067 08:27:46.37M 2015-10-13T07:25:17.498Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.757 1503.2076 08:27:46.57M 2015-10-13T07:25:17.703Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.571 34.766 1503.2180 08:27:46.77M 2015-10-13T07:25:17.908Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.572 34.767 1503.2190 08:27:46.96M 2015-10-13T07:25:18.108Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.560 34.756 1503.2053 08:27:47.19M 2015-10-13T07:25:18.315Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.756 1503.2036 08:27:47.38M 2015-10-13T07:25:18.518Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.559 34.755 1503.2029 08:27:47.58M 2015-10-13T07:25:18.750Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.559 34.755 1503.2032 08:27:47.78M 2015-10-13T07:25:18.923Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.564 34.760 1503.2097 08:27:48.00M 2015-10-13T07:25:19.123Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.563 34.759 1503.2095 08:27:48.20M 2015-10-13T07:25:19.328Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.562 34.757 1503.2079 08:27:48.40M 2015-10-13T07:25:19.528Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.561 34.756 1503.2073 08:27:48.60M 2015-10-13T07:25:19.733Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.559 34.754 1503.2069 08:27:48.79M 2015-10-13T07:25:19.938Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2062 08:27:49.01M 2015-10-13T07:25:20.143Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2053 08:27:49.21M 2015-10-13T07:25:20.375Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.751 1503.2057 08:27:49.41M 2015-10-13T07:25:20.543Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.751 1503.2053 08:27:49.63M 2015-10-13T07:25:20.748Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.557 34.752 1503.2054 08:27:49.81M 2015-10-13T07:25:20.955Z|I-OCEAN7-304-XXXX| 26.88 13.873 41.557 34.752 1503.2054 08:27:50.03M 2015-10-13T07:25:21.153Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2062 08:27:50.23M 2015-10-13T07:25:21.358Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.557 34.751 1503.2073 08:27:50.43M 2015-10-13T07:25:21.558Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.558 34.752 1503.2078 08:27:50.63M 2015-10-13T07:25:21.763Z|I-OCEAN7-304-XXXX| 26.86 13.874 41.558 34.752 1503.2078 08:27:50.82M 2015-10-13T07:25:21.963Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.559 34.753 1503.2089 08:27:51.04M 2015-10-13T07:25:22.168Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.560 34.753 1503.2106 08:27:51.24M 2015-10-13T07:25:22.373Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.754 1503.2124 08:27:51.44M 2015-10-13T07:25:22.573Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.561 34.755 1503.2130 08:27:51.64M 2015-10-13T07:25:22.778Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.562 34.755 1503.2140 08:27:51.84M 2015-10-13T07:25:22.983Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.563 34.756 1503.2153 08:27:52.06M 2015-10-13T07:25:23.188Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.563 34.756 1503.2156 08:27:52.26M 2015-10-13T07:25:23.383Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.563 34.756 1503.2147 08:27:52.46M 2015-10-13T07:25:23.595Z|I-OCEAN7-304-XXXX| 26.89 13.875 41.562 34.755 1503.2139 08:27:52.65M 2015-10-13T07:25:23.794Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.562 34.755 1503.2135 08:27:52.86M 2015-10-13T07:25:23.999Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.755 1503.2125 08:27:53.07M 2015-10-13T07:25:24.203Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.755 1503.2123 08:27:53.27M 2015-10-13T07:25:24.403Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.562 34.755 1503.2118 08:27:53.47M 2015-10-13T07:25:24.631Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2122 08:27:53.67M 2015-10-13T07:25:24.823Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.754 1503.2125 08:27:53.87M 2015-10-13T07:25:25.013Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.753 1503.2117 08:27:54.10M 2015-10-13T07:25:25.218Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.752 1503.2097 08:27:54.29M 2015-10-13T07:25:25.418Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.558 34.752 1503.2070 08:27:54.49M 2015-10-13T07:25:25.623Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2100 08:27:54.69M 2015-10-13T07:25:25.823Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.755 1503.2096 08:27:54.88M 2015-10-13T07:25:26.023Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.756 1503.2094 08:27:55.10M 2015-10-13T07:25:26.228Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.561 34.756 1503.2084 08:27:55.30M 2015-10-13T07:25:26.434Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.561 34.756 1503.2084 08:27:55.50M 2015-10-13T07:25:26.638Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.561 34.756 1503.2079 08:27:55.70M 2015-10-13T07:25:26.838Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2096 08:27:55.90M 2015-10-13T07:25:27.043Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2104 08:27:56.12M 2015-10-13T07:25:27.244Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2109 08:27:56.32M 2015-10-13T07:25:27.448Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2108 08:27:56.52M 2015-10-13T07:25:27.649Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2113 08:27:56.72M 2015-10-13T07:25:27.871Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2104 08:27:56.91M 2015-10-13T07:25:28.054Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.756 1503.2094 08:27:57.13M 2015-10-13T07:25:28.264Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2084 08:27:57.33M 2015-10-13T07:25:28.464Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2081 08:27:57.53M 2015-10-13T07:25:28.669Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2080 08:27:57.73M 2015-10-13T07:25:28.869Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2087 08:27:57.93M 2015-10-13T07:25:29.069Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.560 34.754 1503.2098 08:27:58.15M 2015-10-13T07:25:29.294Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2108 08:27:58.35M 2015-10-13T07:25:29.510Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2120 08:27:58.56M 2015-10-13T07:25:29.684Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2122 08:27:58.74M 2015-10-13T07:25:29.884Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2119 08:27:58.94M 2015-10-13T07:25:30.089Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.755 1503.2118 08:27:59.16M 2015-10-13T07:25:30.294Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.755 1503.2113 08:27:59.36M 2015-10-13T07:25:30.494Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2108 08:27:59.56M 2015-10-13T07:25:30.694Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2104 08:27:59.76M 2015-10-13T07:25:30.911Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2108 08:27:59.96M 2015-10-13T07:25:31.104Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2107 08:28:00.18M 2015-10-13T07:25:31.304Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:28:00.38M 2015-10-13T07:25:31.511Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:28:00.57M 2015-10-13T07:25:31.714Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.757 1503.2108 08:28:00.77M 2015-10-13T07:25:31.914Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2102 08:28:00.97M 2015-10-13T07:25:32.119Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2095 08:28:01.19M 2015-10-13T07:25:32.324Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2081 08:28:01.39M 2015-10-13T07:25:32.524Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.563 34.758 1503.2111 08:28:01.59M 2015-10-13T07:25:32.724Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2103 08:28:01.79M 2015-10-13T07:25:32.934Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2090 08:28:02.01M 2015-10-13T07:25:33.134Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.563 34.758 1503.2103 08:28:02.21M 2015-10-13T07:25:33.334Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2083 08:28:02.40M 2015-10-13T07:25:33.539Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.561 34.756 1503.2069 08:28:02.60M 2015-10-13T07:25:33.759Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.755 1503.2052 08:28:02.81M 2015-10-13T07:25:33.944Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.558 34.754 1503.2043 08:28:03.04M 2015-10-13T07:25:34.149Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.559 34.755 1503.2069 08:28:03.22M 2015-10-13T07:25:34.354Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.560 34.754 1503.2098 08:28:03.42M 2015-10-13T07:25:34.554Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.560 34.753 1503.2106 08:28:03.62M 2015-10-13T07:25:34.759Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.560 34.753 1503.2114 08:28:03.82M 2015-10-13T07:25:34.991Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.567 34.759 1503.2185 08:28:04.04M 2015-10-13T07:25:35.164Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.567 34.760 1503.2194 08:28:04.23M 2015-10-13T07:25:35.369Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.568 34.761 1503.2195 08:28:04.44M 2015-10-13T07:25:35.591Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.567 34.760 1503.2181 08:28:04.64M 2015-10-13T07:25:35.774Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2155 08:28:04.83M 2015-10-13T07:25:35.979Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.565 34.759 1503.2150 08:28:05.05M 2015-10-13T07:25:36.179Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.551 34.746 1503.2013 08:28:05.25M 2015-10-13T07:25:36.379Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.549 34.744 1503.1993 08:28:05.45M 2015-10-13T07:25:36.584Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.547 34.742 1503.1971 08:28:05.65M 2015-10-13T07:25:36.789Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.545 34.740 1503.1942 08:28:05.85M 2015-10-13T07:25:36.989Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.545 34.740 1503.1942 08:28:06.07M 2015-10-13T07:25:37.194Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.545 34.740 1503.1929 08:28:06.27M 2015-10-13T07:25:37.399Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2007 08:28:06.47M 2015-10-13T07:25:37.604Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.552 34.747 1503.2001 08:28:06.67M 2015-10-13T07:25:37.804Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.551 34.746 1503.2000 08:28:06.87M 2015-10-13T07:25:38.004Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.551 34.746 1503.1997 08:28:07.08M 2015-10-13T07:25:38.229Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.551 34.745 1503.1998 08:28:07.28M 2015-10-13T07:25:38.414Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.557 34.751 1503.2076 08:28:07.50M 2015-10-13T07:25:38.614Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.752 1503.2095 08:28:07.68M 2015-10-13T07:25:38.819Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.559 34.753 1503.2111 08:28:07.88M 2015-10-13T07:25:39.031Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.560 34.754 1503.2122 08:28:08.10M 2015-10-13T07:25:39.224Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.755 1503.2142 08:28:08.30M 2015-10-13T07:25:39.424Z|I-OCEAN7-304-XXXX| 26.87 13.874 41.559 34.753 1503.2092 08:28:08.50M 2015-10-13T07:25:39.629Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2084 08:28:08.69M 2015-10-13T07:25:39.856Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.557 34.751 1503.2075 08:28:08.89M 2015-10-13T07:25:40.039Z|I-OCEAN7-304-XXXX| 26.91 13.876 41.557 34.749 1503.2109 08:28:09.11M 2015-10-13T07:25:40.239Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.556 34.748 1503.2098 08:28:09.31M 2015-10-13T07:25:40.471Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.560 34.752 1503.2144 08:28:09.51M 2015-10-13T07:25:40.644Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.561 34.753 1503.2164 08:28:09.71M 2015-10-13T07:25:40.849Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.563 34.754 1503.2183 08:28:09.91M 2015-10-13T07:25:41.054Z|I-OCEAN7-304-XXXX| 26.90 13.876 41.564 34.756 1503.2206 08:28:10.13M 2015-10-13T07:25:41.254Z|I-OCEAN7-304-XXXX| 26.93 13.876 41.568 34.759 1503.2249 08:28:10.33M 2015-10-13T07:25:41.459Z|I-OCEAN7-304-XXXX| 26.96 13.877 41.567 34.758 1503.2253 08:28:10.53M 2015-10-13T07:25:41.659Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.568 34.759 1503.2246 08:28:10.72M 2015-10-13T07:25:41.864Z|I-OCEAN7-304-XXXX| 26.91 13.876 41.568 34.760 1503.2239 08:28:10.92M 2015-10-13T07:25:42.069Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.568 34.760 1503.2233 08:28:11.14M 2015-10-13T07:25:42.269Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2151 08:28:11.34M 2015-10-13T07:25:42.474Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.562 34.755 1503.2135 08:28:11.54M 2015-10-13T07:25:42.694Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.754 1503.2115 08:28:11.74M 2015-10-13T07:25:42.879Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.561 34.755 1503.2118 08:28:11.96M 2015-10-13T07:25:43.074Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2120 08:28:12.16M 2015-10-13T07:25:43.284Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2120 08:28:12.35M 2015-10-13T07:25:43.484Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.756 1503.2130 08:28:12.55M 2015-10-13T07:25:43.689Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.757 1503.2140 08:28:12.75M 2015-10-13T07:25:43.894Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2144 08:28:12.95M 2015-10-13T07:25:44.144Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.755 1503.2106 08:28:13.17M 2015-10-13T07:25:44.299Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.755 1503.2104 08:28:13.42M 2015-10-13T07:25:44.504Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.560 34.754 1503.2108 08:28:13.57M 2015-10-13T07:25:44.709Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.754 1503.2119 08:28:13.77M 2015-10-13T07:25:44.909Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.562 34.757 1503.2102 08:28:13.97M 2015-10-13T07:25:45.114Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.562 34.757 1503.2095 08:28:14.19M 2015-10-13T07:25:45.350Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.753 1503.2053 08:28:14.39M 2015-10-13T07:25:45.516Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.558 34.754 1503.2048 08:28:14.59M 2015-10-13T07:25:45.724Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.558 34.754 1503.2046 08:28:14.78M 2015-10-13T07:25:45.924Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.558 34.755 1503.2034 08:28:15.00M 2015-10-13T07:25:46.129Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.559 34.755 1503.2023 08:28:15.20M 2015-10-13T07:25:46.329Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.558 34.755 1503.2015 08:28:15.40M 2015-10-13T07:25:46.534Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.558 34.755 1503.2010 08:28:15.60M 2015-10-13T07:25:46.739Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.558 34.755 1503.2014 08:28:15.80M 2015-10-13T07:25:46.939Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.561 34.757 1503.2043 08:28:16.02M 2015-10-13T07:25:47.154Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.560 34.756 1503.2045 08:28:16.22M 2015-10-13T07:25:47.351Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.755 1503.2039 08:28:16.43M 2015-10-13T07:25:47.544Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.755 1503.2035 08:28:16.61M 2015-10-13T07:25:47.749Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.558 34.754 1503.2024 08:28:16.81M 2015-10-13T07:25:47.955Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.557 34.753 1503.2018 08:28:17.03M 2015-10-13T07:25:48.159Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.555 34.752 1503.2002 08:28:17.23M 2015-10-13T07:25:48.359Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.569 34.764 1503.2145 08:28:17.43M 2015-10-13T07:25:48.565Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.568 34.764 1503.2137 08:28:17.63M 2015-10-13T07:25:48.765Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.568 34.763 1503.2137 08:28:17.83M 2015-10-13T07:25:48.970Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.567 34.763 1503.2137 08:28:18.05M 2015-10-13T07:25:49.219Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.569 34.764 1503.2164 08:28:18.25M 2015-10-13T07:25:49.379Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.570 34.765 1503.2168 08:28:18.49M 2015-10-13T07:25:49.579Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.565 34.760 1503.2120 08:28:18.64M 2015-10-13T07:25:49.779Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.564 34.759 1503.2101 08:28:18.84M 2015-10-13T07:25:49.984Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.563 34.758 1503.2101 08:28:19.06M 2015-10-13T07:25:50.189Z|I-OCEAN7-304-XXXX| 26.90 13.872 41.562 34.758 1503.2080 08:28:19.26M 2015-10-13T07:25:50.389Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.562 34.758 1503.2070 08:28:19.46M 2015-10-13T07:25:50.595Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.561 34.757 1503.2062 08:28:19.66M 2015-10-13T07:25:50.795Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.560 34.756 1503.2043 08:28:19.86M 2015-10-13T07:25:51.000Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.559 34.755 1503.2034 08:28:20.07M 2015-10-13T07:25:51.204Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2041 08:28:20.28M 2015-10-13T07:25:51.404Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.749 1503.1969 08:28:20.48M 2015-10-13T07:25:51.630Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.552 34.748 1503.1970 08:28:20.67M 2015-10-13T07:25:51.814Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.552 34.748 1503.1971 08:28:20.89M 2015-10-13T07:25:52.014Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.551 34.748 1503.1967 08:28:21.09M 2015-10-13T07:25:52.219Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.551 34.748 1503.1975 08:28:21.29M 2015-10-13T07:25:52.419Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.552 34.748 1503.1975 08:28:21.49M 2015-10-13T07:25:52.624Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.551 34.748 1503.1969 08:28:21.69M 2015-10-13T07:25:52.825Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.550 34.746 1503.1963 08:28:21.89M 2015-10-13T07:25:53.030Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.551 34.747 1503.1978 08:28:22.11M 2015-10-13T07:25:53.235Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.551 34.747 1503.1995 08:28:22.31M 2015-10-13T07:25:53.435Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.551 34.746 1503.2006 08:28:22.51M 2015-10-13T07:25:53.640Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.550 34.745 1503.2004 08:28:22.70M 2015-10-13T07:25:53.845Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.744 1503.2012 08:28:22.90M 2015-10-13T07:25:54.071Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.550 34.744 1503.2013 08:28:23.12M 2015-10-13T07:25:54.300Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.549 34.743 1503.2003 08:28:23.32M 2015-10-13T07:25:54.455Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.549 34.743 1503.1998 08:28:23.57M 2015-10-13T07:25:54.655Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.545 34.739 1503.1945 08:28:23.72M 2015-10-13T07:25:54.855Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.544 34.739 1503.1949 08:28:23.92M 2015-10-13T07:25:55.060Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.544 34.738 1503.1952 08:28:24.14M 2015-10-13T07:25:55.265Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.544 34.738 1503.1957 08:28:24.34M 2015-10-13T07:25:55.470Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.550 34.744 1503.2028 08:28:24.54M 2015-10-13T07:25:55.665Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.551 34.745 1503.2028 08:28:24.74M 2015-10-13T07:25:55.875Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.552 34.745 1503.2036 08:28:24.93M 2015-10-13T07:25:56.090Z|I-OCEAN7-304-XXXX| 26.90 13.875 41.552 34.746 1503.2031 08:28:25.15M 2015-10-13T07:25:56.275Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.547 34.742 1503.1970 08:28:25.37M 2015-10-13T07:25:56.480Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.545 34.740 1503.1945 08:28:25.55M 2015-10-13T07:25:56.685Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.547 34.741 1503.1962 08:28:25.75M 2015-10-13T07:25:56.890Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.757 1503.2142 08:28:25.95M 2015-10-13T07:25:57.111Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.565 34.759 1503.2166 08:28:26.17M 2015-10-13T07:25:57.290Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.567 34.760 1503.2181 08:28:26.36M 2015-10-13T07:25:57.500Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.568 34.761 1503.2186 08:28:26.56M 2015-10-13T07:25:57.700Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.567 34.760 1503.2179 08:28:26.76M 2015-10-13T07:25:57.905Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.566 34.760 1503.2172 08:28:26.96M 2015-10-13T07:25:58.105Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.752 1503.2068 08:28:27.18M 2015-10-13T07:25:58.310Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2085 08:28:27.38M 2015-10-13T07:25:58.510Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2095 08:28:27.58M 2015-10-13T07:25:58.715Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.562 34.757 1503.2102 08:28:27.78M 2015-10-13T07:25:58.920Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.564 34.758 1503.2119 08:28:28.00M 2015-10-13T07:25:59.125Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.564 34.758 1503.2118 08:28:28.20M 2015-10-13T07:25:59.325Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2142 08:28:28.40M 2015-10-13T07:25:59.525Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2142 08:28:28.59M 2015-10-13T07:25:59.730Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.561 34.757 1503.2076 08:28:28.79M 2015-10-13T07:25:59.935Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.560 34.757 1503.2056 08:28:29.01M