2015-10-13T07:24:00.145Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.540 34.736 1503.1875 08:26:29.23M 2015-10-13T07:24:00.350Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.541 34.737 1503.1893 08:26:29.42M 2015-10-13T07:24:00.591Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.543 34.738 1503.1906 08:26:29.62M 2015-10-13T07:24:00.755Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.544 34.739 1503.1927 08:26:29.81M 2015-10-13T07:24:00.960Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.545 34.740 1503.1947 08:26:30.03M 2015-10-13T07:24:01.160Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.546 34.743 1503.1925 08:26:30.23M 2015-10-13T07:24:01.391Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.548 34.744 1503.1947 08:26:30.43M 2015-10-13T07:24:01.570Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.549 34.745 1503.1948 08:26:30.63M 2015-10-13T07:24:01.770Z|I-OCEAN7-304-XXXX| 26.93 13.869 41.550 34.749 1503.1882 08:26:30.83M 2015-10-13T07:24:01.970Z|I-OCEAN7-304-XXXX| 26.93 13.868 41.548 34.748 1503.1854 08:26:31.05M 2015-10-13T07:24:02.175Z|I-OCEAN7-304-XXXX| 26.93 13.868 41.551 34.751 1503.1886 08:26:31.24M 2015-10-13T07:24:02.380Z|I-OCEAN7-304-XXXX| 26.95 13.868 41.552 34.752 1503.1902 08:26:31.44M 2015-10-13T07:24:02.630Z|I-OCEAN7-304-XXXX| 26.95 13.868 41.552 34.752 1503.1902 08:26:31.64M 2015-10-13T07:24:02.785Z|I-OCEAN7-304-XXXX| 26.99 13.868 41.553 34.752 1503.1915 08:26:31.89M 2015-10-13T07:24:02.990Z|I-OCEAN7-304-XXXX| 26.96 13.868 41.553 34.753 1503.1917 08:26:32.06M 2015-10-13T07:24:03.195Z|I-OCEAN7-304-XXXX| 26.96 13.868 41.554 34.753 1503.1925 08:26:32.26M 2015-10-13T07:24:03.395Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.555 34.754 1503.1949 08:26:32.46M 2015-10-13T07:24:03.595Z|I-OCEAN7-304-XXXX| 26.95 13.869 41.556 34.754 1503.1975 08:26:32.66M 2015-10-13T07:24:03.830Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.557 34.754 1503.1993 08:26:32.86M 2015-10-13T07:24:04.000Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.557 34.754 1503.2001 08:26:33.08M 2015-10-13T07:24:04.210Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.556 34.753 1503.2004 08:26:33.27M 2015-10-13T07:24:04.430Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.556 34.752 1503.2008 08:26:33.48M 2015-10-13T07:24:04.615Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.556 34.752 1503.2013 08:26:33.69M 2015-10-13T07:24:04.815Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.756 1503.2092 08:26:33.87M 2015-10-13T07:24:05.020Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2062 08:26:34.09M 2015-10-13T07:24:05.220Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2069 08:26:34.29M 2015-10-13T07:24:05.425Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2067 08:26:34.49M 2015-10-13T07:24:05.630Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.757 1503.2134 08:26:34.69M 2015-10-13T07:24:05.830Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.563 34.757 1503.2148 08:26:34.89M 2015-10-13T07:24:06.035Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.564 34.758 1503.2147 08:26:35.11M 2015-10-13T07:24:06.235Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.565 34.758 1503.2152 08:26:35.31M 2015-10-13T07:24:06.440Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.566 34.759 1503.2159 08:26:35.50M 2015-10-13T07:24:06.645Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.566 34.760 1503.2169 08:26:35.70M 2015-10-13T07:24:06.845Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.567 34.761 1503.2172 08:26:35.90M 2015-10-13T07:24:07.050Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.567 34.761 1503.2179 08:26:36.12M 2015-10-13T07:24:07.250Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.566 34.760 1503.2166 08:26:36.32M 2015-10-13T07:24:07.455Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.563 34.757 1503.2137 08:26:36.52M 2015-10-13T07:24:07.705Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.563 34.757 1503.2136 08:26:36.72M 2015-10-13T07:24:07.860Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2130 08:26:36.96M 2015-10-13T07:24:08.065Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2125 08:26:37.13M 2015-10-13T07:24:08.265Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.757 1503.2122 08:26:37.34M 2015-10-13T07:24:08.470Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2052 08:26:37.53M 2015-10-13T07:24:08.670Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.555 34.750 1503.2042 08:26:37.73M 2015-10-13T07:24:08.890Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.751 1503.2047 08:26:37.93M 2015-10-13T07:24:09.080Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.751 1503.2052 08:26:38.17M 2015-10-13T07:24:09.280Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2061 08:26:38.35M 2015-10-13T07:24:09.485Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2072 08:26:38.55M 2015-10-13T07:24:09.690Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2063 08:26:38.75M 2015-10-13T07:24:09.890Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.752 1503.2047 08:26:38.95M 2015-10-13T07:24:10.095Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.556 34.751 1503.2029 08:26:39.17M 2015-10-13T07:24:10.300Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.750 1503.2018 08:26:39.37M 2015-10-13T07:24:10.500Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.749 1503.2008 08:26:39.56M 2015-10-13T07:24:10.700Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2003 08:26:39.76M 2015-10-13T07:24:10.905Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.552 34.747 1503.1998 08:26:39.96M 2015-10-13T07:24:11.110Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.550 34.746 1503.1992 08:26:40.18M 2015-10-13T07:24:11.315Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2000 08:26:40.38M 2015-10-13T07:24:11.515Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2004 08:26:40.58M 2015-10-13T07:24:11.720Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2008 08:26:40.78M 2015-10-13T07:24:11.915Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.547 34.741 1503.1965 08:26:41.00M 2015-10-13T07:24:12.125Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.547 34.741 1503.1964 08:26:41.19M 2015-10-13T07:24:12.351Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.547 34.742 1503.1970 08:26:41.40M 2015-10-13T07:24:12.551Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.545 34.740 1503.1942 08:26:41.59M 2015-10-13T07:24:12.735Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.545 34.740 1503.1937 08:26:41.79M 2015-10-13T07:24:12.935Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.545 34.740 1503.1940 08:26:42.01M 2015-10-13T07:24:13.140Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.545 34.740 1503.1937 08:26:42.21M 2015-10-13T07:24:13.355Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.740 1503.1935 08:26:42.41M 2015-10-13T07:24:13.545Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.740 1503.1938 08:26:42.62M 2015-10-13T07:24:13.750Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.740 1503.1932 08:26:42.81M 2015-10-13T07:24:13.950Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.543 34.739 1503.1924 08:26:43.03M 2015-10-13T07:24:14.155Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.548 34.743 1503.1978 08:26:43.23M 2015-10-13T07:24:14.360Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.549 34.744 1503.1976 08:26:43.42M 2015-10-13T07:24:14.565Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.547 34.743 1503.1947 08:26:43.63M 2015-10-13T07:24:14.765Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.546 34.742 1503.1936 08:26:43.82M 2015-10-13T07:24:14.991Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.546 34.742 1503.1920 08:26:44.04M 2015-10-13T07:24:15.170Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.545 34.741 1503.1913 08:26:44.24M 2015-10-13T07:24:15.370Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.550 34.745 1503.1970 08:26:44.44M 2015-10-13T07:24:15.575Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.550 34.746 1503.1980 08:26:44.64M 2015-10-13T07:24:15.780Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.548 34.743 1503.1948 08:26:44.84M 2015-10-13T07:24:15.985Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.547 34.743 1503.1956 08:26:45.06M 2015-10-13T07:24:16.185Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.547 34.742 1503.1951 08:26:45.26M 2015-10-13T07:24:16.385Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.546 34.741 1503.1962 08:26:45.46M 2015-10-13T07:24:16.590Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.546 34.741 1503.1959 08:26:45.65M 2015-10-13T07:24:16.796Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.543 34.738 1503.1929 08:26:45.85M 2015-10-13T07:24:17.031Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.547 34.742 1503.1974 08:26:46.07M 2015-10-13T07:24:17.200Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.547 34.742 1503.1963 08:26:46.27M 2015-10-13T07:24:17.405Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.547 34.742 1503.1959 08:26:46.47M 2015-10-13T07:24:17.605Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.549 34.744 1503.1986 08:26:46.67M 2015-10-13T07:24:17.870Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.549 34.744 1503.1978 08:26:46.87M 2015-10-13T07:24:18.015Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.549 34.744 1503.1981 08:26:47.15M 2015-10-13T07:24:18.215Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.549 34.744 1503.1985 08:26:47.29M 2015-10-13T07:24:18.420Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.549 34.744 1503.1984 08:26:47.48M 2015-10-13T07:24:18.621Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.548 34.743 1503.1971 08:26:47.68M 2015-10-13T07:24:18.826Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2052 08:26:47.88M 2015-10-13T07:24:19.031Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2058 08:26:48.10M 2015-10-13T07:24:19.231Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2076 08:26:48.30M 2015-10-13T07:24:19.436Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2089 08:26:48.50M 2015-10-13T07:24:19.636Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.566 34.760 1503.2137 08:26:48.70M 2015-10-13T07:24:19.840Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.565 34.760 1503.2131 08:26:48.90M 2015-10-13T07:24:20.046Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.566 34.761 1503.2130 08:26:49.12M 2015-10-13T07:24:20.246Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.566 34.761 1503.2137 08:26:49.32M 2015-10-13T07:24:20.451Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.566 34.761 1503.2140 08:26:49.51M 2015-10-13T07:24:20.651Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.566 34.761 1503.2146 08:26:49.72M 2015-10-13T07:24:20.856Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.566 34.761 1503.2151 08:26:49.91M 2015-10-13T07:24:21.061Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.565 34.760 1503.2140 08:26:50.13M 2015-10-13T07:24:21.261Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2148 08:26:50.33M 2015-10-13T07:24:21.466Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2153 08:26:50.53M 2015-10-13T07:24:21.671Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2152 08:26:50.73M 2015-10-13T07:24:21.871Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.758 1503.2147 08:26:50.93M 2015-10-13T07:24:22.071Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2137 08:26:51.15M 2015-10-13T07:24:22.296Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2128 08:26:51.34M 2015-10-13T07:24:22.481Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2123 08:26:51.56M 2015-10-13T07:24:22.681Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.569 34.762 1503.2197 08:26:51.74M 2015-10-13T07:24:22.886Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.569 34.763 1503.2207 08:26:51.94M 2015-10-13T07:24:23.091Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.566 34.760 1503.2181 08:26:52.16M 2015-10-13T07:24:23.291Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.566 34.759 1503.2179 08:26:52.36M 2015-10-13T07:24:23.496Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.564 34.758 1503.2166 08:26:52.56M 2015-10-13T07:24:23.696Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.563 34.757 1503.2147 08:26:52.76M 2015-10-13T07:24:23.901Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.562 34.756 1503.2136 08:26:52.95M 2015-10-13T07:24:24.106Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2122 08:26:53.17M 2015-10-13T07:24:24.306Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.754 1503.2103 08:26:53.37M 2015-10-13T07:24:24.511Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.753 1503.2075 08:26:53.57M 2015-10-13T07:24:24.716Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.753 1503.2080 08:26:53.77M 2015-10-13T07:24:24.916Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2087 08:26:53.97M 2015-10-13T07:24:25.116Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.754 1503.2080 08:26:54.19M 2015-10-13T07:24:25.321Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.754 1503.2074 08:26:54.39M 2015-10-13T07:24:25.526Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.754 1503.2076 08:26:54.59M 2015-10-13T07:24:25.726Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2073 08:26:54.79M 2015-10-13T07:24:25.931Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2070 08:26:55.01M 2015-10-13T07:24:26.136Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.559 34.754 1503.2070 08:26:55.20M 2015-10-13T07:24:26.336Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.558 34.754 1503.2051 08:26:55.41M 2015-10-13T07:24:26.541Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.558 34.753 1503.2043 08:26:55.60M 2015-10-13T07:24:26.761Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2037 08:26:55.80M 2015-10-13T07:24:26.946Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.556 34.752 1503.2025 08:26:56.04M 2015-10-13T07:24:27.151Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.556 34.751 1503.2017 08:26:56.22M 2015-10-13T07:24:27.351Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.751 1503.2014 08:26:56.42M 2015-10-13T07:24:27.556Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.553 34.749 1503.2000 08:26:56.62M 2015-10-13T07:24:27.756Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.553 34.749 1503.2000 08:26:56.82M 2015-10-13T07:24:28.006Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.554 34.749 1503.2010 08:26:57.04M 2015-10-13T07:24:28.166Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.750 1503.2018 08:26:57.28M 2015-10-13T07:24:28.390Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.750 1503.2026 08:26:57.43M 2015-10-13T07:24:28.571Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.750 1503.2023 08:26:57.63M 2015-10-13T07:24:28.771Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2021 08:26:57.83M 2015-10-13T07:24:28.976Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2020 08:26:58.05M 2015-10-13T07:24:29.181Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2012 08:26:58.25M 2015-10-13T07:24:29.381Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2051 08:26:58.45M 2015-10-13T07:24:29.581Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.751 1503.2058 08:26:58.65M 2015-10-13T07:24:29.786Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2075 08:26:58.84M 2015-10-13T07:24:29.991Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2084 08:26:59.06M 2015-10-13T07:24:30.196Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.755 1503.2089 08:26:59.26M 2015-10-13T07:24:30.396Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.756 1503.2096 08:26:59.46M 2015-10-13T07:24:30.601Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.757 1503.2104 08:26:59.66M 2015-10-13T07:24:30.831Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2122 08:26:59.86M 2015-10-13T07:24:31.006Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2125 08:27:00.08M 2015-10-13T07:24:31.226Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.563 34.758 1503.2126 08:27:00.28M 2015-10-13T07:24:31.411Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2120 08:27:00.49M 2015-10-13T07:24:31.616Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2114 08:27:00.68M 2015-10-13T07:24:31.816Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2111 08:27:00.88M 2015-10-13T07:24:32.021Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.563 34.756 1503.2155 08:27:01.09M 2015-10-13T07:24:32.226Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2152 08:27:01.29M 2015-10-13T07:24:32.426Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2152 08:27:01.49M 2015-10-13T07:24:32.631Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2148 08:27:01.69M 2015-10-13T07:24:32.831Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.560 34.753 1503.2131 08:27:01.89M 2015-10-13T07:24:33.081Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.560 34.753 1503.2134 08:27:02.11M 2015-10-13T07:24:33.241Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.568 34.760 1503.2233 08:27:02.35M 2015-10-13T07:24:33.441Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.567 34.759 1503.2219 08:27:02.51M 2015-10-13T07:24:33.646Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.565 34.757 1503.2197 08:27:02.70M 2015-10-13T07:24:33.846Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.757 1503.2181 08:27:02.91M 2015-10-13T07:24:34.052Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.564 34.756 1503.2175 08:27:03.12M 2015-10-13T07:24:34.257Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.564 34.757 1503.2172 08:27:03.32M 2015-10-13T07:24:34.456Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.561 34.755 1503.2139 08:27:03.52M 2015-10-13T07:24:34.661Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.553 34.747 1503.2036 08:27:03.72M 2015-10-13T07:24:34.861Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.552 34.746 1503.2023 08:27:03.92M 2015-10-13T07:24:35.066Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2041 08:27:04.14M 2015-10-13T07:24:35.271Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.555 34.750 1503.2052 08:27:04.34M 2015-10-13T07:24:35.471Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2061 08:27:04.54M 2015-10-13T07:24:35.691Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.556 34.751 1503.2067 08:27:04.73M 2015-10-13T07:24:35.881Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.556 34.751 1503.2069 08:27:04.95M 2015-10-13T07:24:36.081Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.557 34.751 1503.2068 08:27:05.16M 2015-10-13T07:24:36.286Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.557 34.751 1503.2072 08:27:05.35M 2015-10-13T07:24:36.511Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2073 08:27:05.55M 2015-10-13T07:24:36.691Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2076 08:27:05.75M 2015-10-13T07:24:36.891Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2079 08:27:05.95M 2015-10-13T07:24:37.096Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2078 08:27:06.17M 2015-10-13T07:24:37.301Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.557 34.752 1503.2070 08:27:06.37M 2015-10-13T07:24:37.501Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.755 1503.2107 08:27:06.57M 2015-10-13T07:24:37.706Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.756 1503.2117 08:27:06.77M 2015-10-13T07:24:37.911Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:27:06.97M 2015-10-13T07:24:38.150Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2107 08:27:07.18M 2015-10-13T07:24:38.311Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.561 34.755 1503.2098 08:27:07.38M 2015-10-13T07:24:38.516Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2090 08:27:07.58M 2015-10-13T07:24:38.750Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.560 34.754 1503.2085 08:27:07.78M 2015-10-13T07:24:38.921Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.560 34.754 1503.2086 08:27:08.00M 2015-10-13T07:24:39.126Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.559 34.753 1503.2076 08:27:08.20M 2015-10-13T07:24:39.331Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.558 34.753 1503.2067 08:27:08.40M 2015-10-13T07:24:39.531Z|I-OCEAN7-304-XXXX| 26.86 13.873 41.558 34.753 1503.2058 08:27:08.60M 2015-10-13T07:24:39.736Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2054 08:27:08.80M 2015-10-13T07:24:39.941Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.753 1503.2051 08:27:09.02M 2015-10-13T07:24:40.156Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.558 34.754 1503.2040 08:27:09.21M 2015-10-13T07:24:40.346Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.755 1503.2045 08:27:09.43M 2015-10-13T07:24:40.546Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.560 34.756 1503.2056 08:27:09.61M 2015-10-13T07:24:40.754Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.560 34.756 1503.2069 08:27:09.81M 2015-10-13T07:24:40.953Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.562 34.757 1503.2094 08:27:10.03M 2015-10-13T07:24:41.156Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.758 1503.2096 08:27:10.23M 2015-10-13T07:24:41.361Z|I-OCEAN7-304-XXXX| 26.84 13.872 41.562 34.758 1503.2083 08:27:10.43M 2015-10-13T07:24:41.567Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.758 1503.2083 08:27:10.63M 2015-10-13T07:24:41.767Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.562 34.758 1503.2075 08:27:10.83M 2015-10-13T07:24:41.971Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.561 34.756 1503.2065 08:27:11.05M 2015-10-13T07:24:42.176Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.565 34.761 1503.2126 08:27:11.25M 2015-10-13T07:24:42.376Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.567 34.762 1503.2141 08:27:11.44M 2015-10-13T07:24:42.582Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.568 34.763 1503.2161 08:27:11.64M 2015-10-13T07:24:42.782Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.568 34.762 1503.2170 08:27:11.84M 2015-10-13T07:24:42.986Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.568 34.762 1503.2167 08:27:12.06M 2015-10-13T07:24:43.187Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.762 1503.2170 08:27:12.26M 2015-10-13T07:24:43.394Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2167 08:27:12.46M 2015-10-13T07:24:43.597Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.567 34.761 1503.2181 08:27:12.66M 2015-10-13T07:24:43.797Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.760 1503.2159 08:27:12.86M 2015-10-13T07:24:44.002Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2142 08:27:13.07M 2015-10-13T07:24:44.202Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.563 34.757 1503.2129 08:27:13.28M 2015-10-13T07:24:44.407Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2107 08:27:13.47M 2015-10-13T07:24:44.627Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.560 34.754 1503.2094 08:27:13.67M 2015-10-13T07:24:44.812Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.753 1503.2090 08:27:13.89M 2015-10-13T07:24:45.017Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.547 34.742 1503.1953 08:27:14.09M 2015-10-13T07:24:45.222Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.546 34.742 1503.1948 08:27:14.29M 2015-10-13T07:24:45.422Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.748 1503.2029 08:27:14.49M 2015-10-13T07:24:45.622Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2035 08:27:14.69M 2015-10-13T07:24:45.827Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.556 34.751 1503.2046 08:27:14.88M 2015-10-13T07:24:46.034Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.557 34.751 1503.2061 08:27:15.11M 2015-10-13T07:24:46.233Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.752 1503.2059 08:27:15.31M 2015-10-13T07:24:46.437Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2058 08:27:15.50M 2015-10-13T07:24:46.642Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.558 34.753 1503.2054 08:27:15.70M 2015-10-13T07:24:46.842Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2046 08:27:15.90M 2015-10-13T07:24:47.042Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.555 34.751 1503.2026 08:27:16.12M 2015-10-13T07:24:47.247Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2013 08:27:16.32M 2015-10-13T07:24:47.452Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.1996 08:27:16.51M 2015-10-13T07:24:47.657Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.545 34.741 1503.1920 08:27:16.72M 2015-10-13T07:24:47.857Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.545 34.741 1503.1915 08:27:16.92M 2015-10-13T07:24:48.062Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.545 34.741 1503.1914 08:27:17.13M 2015-10-13T07:24:48.271Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.546 34.742 1503.1919 08:27:17.33M 2015-10-13T07:24:48.467Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.546 34.743 1503.1927 08:27:17.53M 2015-10-13T07:24:48.675Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.548 34.744 1503.1938 08:27:17.73M 2015-10-13T07:24:48.873Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.549 34.745 1503.1947 08:27:17.93M 2015-10-13T07:24:49.092Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.550 34.747 1503.1965 08:27:18.15M 2015-10-13T07:24:49.282Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.552 34.748 1503.1984 08:27:18.36M 2015-10-13T07:24:49.482Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.553 34.749 1503.2009 08:27:18.55M 2015-10-13T07:24:49.687Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.555 34.751 1503.2028 08:27:18.75M 2015-10-13T07:24:49.887Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.556 34.752 1503.2030 08:27:18.95M 2015-10-13T07:24:50.092Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.753 1503.2053 08:27:19.17M 2015-10-13T07:24:50.292Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2069 08:27:19.36M 2015-10-13T07:24:50.497Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.560 34.754 1503.2080 08:27:19.56M 2015-10-13T07:24:50.702Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.755 1503.2103 08:27:19.76M 2015-10-13T07:24:50.907Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.562 34.756 1503.2122 08:27:19.96M 2015-10-13T07:24:51.107Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.757 1503.2135 08:27:20.18M 2015-10-13T07:24:51.307Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.563 34.757 1503.2142 08:27:20.38M 2015-10-13T07:24:51.516Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.564 34.758 1503.2168 08:27:20.58M 2015-10-13T07:24:51.717Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.565 34.758 1503.2175 08:27:20.78M 2015-10-13T07:24:51.922Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.565 34.758 1503.2175 08:27:21.98M 2015-10-13T07:24:52.122Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.565 34.757 1503.2184 08:27:21.20M 2015-10-13T07:24:52.322Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.564 34.757 1503.2180 08:27:21.39M 2015-10-13T07:24:52.527Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.756 1503.2180 08:27:21.59M 2015-10-13T07:24:52.732Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.563 34.756 1503.2173 08:27:21.79M 2015-10-13T07:24:52.937Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.563 34.755 1503.2179 08:27:22.01M 2015-10-13T07:24:53.137Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.562 34.755 1503.2161 08:27:22.21M 2015-10-13T07:24:53.387Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.562 34.754 1503.2159 08:27:22.41M 2015-10-13T07:24:53.557Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.562 34.755 1503.2153 08:27:22.65M 2015-10-13T07:24:53.742Z|I-OCEAN7-304-XXXX| 26.88 13.875 41.562 34.755 1503.2141 08:27:22.82M 2015-10-13T07:24:53.947Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.756 1503.2145 08:27:23.02M 2015-10-13T07:24:54.153Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.754 1503.2122 08:27:23.22M 2015-10-13T07:24:54.352Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.561 34.754 1503.2125 08:27:23.42M 2015-10-13T07:24:54.557Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.560 34.753 1503.2128 08:27:23.62M 2015-10-13T07:24:54.762Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.560 34.753 1503.2129 08:27:23.82M 2015-10-13T07:24:54.962Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.559 34.752 1503.2120 08:27:24.04M 2015-10-13T07:24:55.167Z|I-OCEAN7-304-XXXX| 26.91 13.875 41.560 34.753 1503.2120 08:27:24.24M 2015-10-13T07:24:55.372Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.560 34.753 1503.2118 08:27:24.44M 2015-10-13T07:24:55.572Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2108 08:27:24.64M 2015-10-13T07:24:55.778Z|I-OCEAN7-304-XXXX| 26.88 13.874 41.560 34.754 1503.2104 08:27:24.83M 2015-10-13T07:24:55.977Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2103 08:27:25.05M 2015-10-13T07:24:56.182Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.561 34.755 1503.2106 08:27:25.25M 2015-10-13T07:24:56.382Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.561 34.756 1503.2108 08:27:25.45M 2015-10-13T07:24:56.587Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.756 1503.2120 08:27:25.65M 2015-10-13T07:24:56.794Z|I-OCEAN7-304-XXXX| 26.91 13.874 41.562 34.755 1503.2118 08:27:25.85M 2015-10-13T07:24:56.997Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.562 34.756 1503.2114 08:27:26.07M 2015-10-13T07:24:57.197Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.562 34.756 1503.2111 08:27:26.27M 2015-10-13T07:24:57.397Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.756 1503.2108 08:27:26.47M 2015-10-13T07:24:57.602Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.757 1503.2098 08:27:26.67M 2015-10-13T07:24:57.807Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.757 1503.2094 08:27:26.87M 2015-10-13T07:24:58.027Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.562 34.757 1503.2090 08:27:27.08M 2015-10-13T07:24:58.212Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.562 34.758 1503.2085 08:27:27.30M 2015-10-13T07:24:58.430Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.758 1503.2091 08:27:27.48M 2015-10-13T07:24:58.617Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.562 34.758 1503.2084 08:27:27.68M 2015-10-13T07:24:58.822Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.563 34.758 1503.2092 08:27:27.88M 2015-10-13T07:24:59.022Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.563 34.758 1503.2086 08:27:28.10M 2015-10-13T07:24:59.222Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.758 1503.2091 08:27:28.30M 2015-10-13T07:24:59.471Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.562 34.758 1503.2087 08:27:28.49M 2015-10-13T07:24:59.632Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.562 34.758 1503.2074 08:27:28.70M 2015-10-13T07:24:59.837Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.562 34.758 1503.2065 08:27:28.89M