2015-10-13T07:23:00.047Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.566 34.761 1503.2146 08:25:29.12M 2015-10-13T07:23:00.257Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.565 34.760 1503.2133 08:25:29.32M 2015-10-13T07:23:00.457Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.564 34.759 1503.2115 08:25:29.52M 2015-10-13T07:23:00.657Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2104 08:25:29.72M 2015-10-13T07:23:00.862Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.757 1503.2086 08:25:29.92M 2015-10-13T07:23:01.062Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.757 1503.2070 08:25:30.13M 2015-10-13T07:23:01.267Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.560 34.756 1503.2063 08:25:30.33M 2015-10-13T07:23:01.473Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.560 34.756 1503.2050 08:25:30.53M 2015-10-13T07:23:01.672Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.559 34.755 1503.2045 08:25:30.73M 2015-10-13T07:23:01.892Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2045 08:25:30.93M 2015-10-13T07:23:02.077Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.754 1503.2042 08:25:31.17M 2015-10-13T07:23:02.282Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2043 08:25:31.35M 2015-10-13T07:23:02.487Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2056 08:25:31.55M 2015-10-13T07:23:02.687Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.559 34.754 1503.2063 08:25:31.75M 2015-10-13T07:23:02.892Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.754 1503.2069 08:25:31.95M 2015-10-13T07:23:03.092Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.754 1503.2070 08:25:32.16M 2015-10-13T07:23:03.297Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.754 1503.2070 08:25:32.36M 2015-10-13T07:23:03.502Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2073 08:25:32.56M 2015-10-13T07:23:03.707Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2076 08:25:32.76M 2015-10-13T07:23:03.907Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.754 1503.2076 08:25:32.96M 2015-10-13T07:23:04.113Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.555 34.750 1503.2028 08:25:33.18M 2015-10-13T07:23:04.312Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.555 34.750 1503.2024 08:25:33.38M 2015-10-13T07:23:04.550Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2028 08:25:33.58M 2015-10-13T07:23:04.717Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2034 08:25:33.78M 2015-10-13T07:23:04.922Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2041 08:25:33.97M 2015-10-13T07:23:05.122Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2046 08:25:34.19M 2015-10-13T07:23:05.327Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2043 08:25:34.39M 2015-10-13T07:23:05.550Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.554 34.750 1503.2030 08:25:34.59M 2015-10-13T07:23:05.737Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.555 34.750 1503.2031 08:25:34.79M 2015-10-13T07:23:05.937Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.556 34.751 1503.2021 08:25:35.01M 2015-10-13T07:23:06.137Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.556 34.752 1503.2028 08:25:35.21M 2015-10-13T07:23:06.362Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.557 34.753 1503.2030 08:25:35.41M 2015-10-13T07:23:06.547Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.754 1503.2042 08:25:35.62M 2015-10-13T07:23:06.747Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.559 34.754 1503.2047 08:25:35.81M 2015-10-13T07:23:06.952Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.559 34.755 1503.2050 08:25:36.02M 2015-10-13T07:23:07.157Z|I-OCEAN7-304-XXXX| 26.86 13.872 41.560 34.756 1503.2053 08:25:36.22M 2015-10-13T07:23:07.357Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.560 34.756 1503.2069 08:25:36.42M 2015-10-13T07:23:07.562Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.757 1503.2078 08:25:36.62M 2015-10-13T07:23:07.763Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.561 34.757 1503.2076 08:25:36.82M 2015-10-13T07:23:07.967Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.757 1503.2079 08:25:37.04M 2015-10-13T07:23:08.173Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2079 08:25:37.24M 2015-10-13T07:23:08.373Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.757 1503.2075 08:25:37.44M 2015-10-13T07:23:08.577Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.758 1503.2091 08:25:37.64M 2015-10-13T07:23:08.783Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.757 1503.2098 08:25:37.84M 2015-10-13T07:23:08.982Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2094 08:25:38.05M 2015-10-13T07:23:09.190Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2100 08:25:38.25M 2015-10-13T07:23:09.388Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.757 1503.2104 08:25:38.45M 2015-10-13T07:23:09.593Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2102 08:25:38.65M 2015-10-13T07:23:09.830Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2108 08:25:38.85M 2015-10-13T07:23:09.998Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.557 34.752 1503.2050 08:25:39.07M 2015-10-13T07:23:10.197Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2043 08:25:39.27M 2015-10-13T07:23:10.403Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2045 08:25:39.46M 2015-10-13T07:23:10.607Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.753 1503.2053 08:25:39.67M 2015-10-13T07:23:10.828Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2053 08:25:39.86M 2015-10-13T07:23:11.012Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2062 08:25:40.10M 2015-10-13T07:23:11.217Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2061 08:25:40.28M 2015-10-13T07:23:11.418Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2065 08:25:40.48M 2015-10-13T07:23:11.623Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.559 34.754 1503.2080 08:25:40.68M 2015-10-13T07:23:11.873Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2081 08:25:40.88M 2015-10-13T07:23:12.028Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.753 1503.2056 08:25:41.14M 2015-10-13T07:23:12.233Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2053 08:25:41.30M 2015-10-13T07:23:12.438Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2067 08:25:41.50M 2015-10-13T07:23:12.638Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2040 08:25:41.70M 2015-10-13T07:23:12.838Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2037 08:25:41.90M 2015-10-13T07:23:13.043Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2045 08:25:42.11M 2015-10-13T07:23:13.243Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2058 08:25:42.31M 2015-10-13T07:23:13.448Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2059 08:25:42.51M 2015-10-13T07:23:13.653Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2058 08:25:42.71M 2015-10-13T07:23:13.858Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.559 34.754 1503.2052 08:25:42.91M 2015-10-13T07:23:14.058Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.754 1503.2063 08:25:43.13M 2015-10-13T07:23:14.270Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.754 1503.2069 08:25:43.33M 2015-10-13T07:23:14.463Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2075 08:25:43.53M 2015-10-13T07:23:14.668Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2069 08:25:43.72M 2015-10-13T07:23:14.868Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2074 08:25:43.92M 2015-10-13T07:23:15.074Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.753 1503.2084 08:25:44.14M 2015-10-13T07:23:15.298Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2079 08:25:44.34M 2015-10-13T07:23:15.483Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.753 1503.2065 08:25:44.56M 2015-10-13T07:23:15.683Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.753 1503.2065 08:25:44.74M 2015-10-13T07:23:15.883Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.558 34.753 1503.2073 08:25:44.94M 2015-10-13T07:23:16.088Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.558 34.753 1503.2078 08:25:45.16M 2015-10-13T07:23:16.293Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2076 08:25:45.36M 2015-10-13T07:23:16.498Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.558 34.753 1503.2075 08:25:45.56M 2015-10-13T07:23:16.698Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.559 34.753 1503.2084 08:25:45.76M 2015-10-13T07:23:16.948Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2079 08:25:45.95M 2015-10-13T07:23:17.103Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.558 34.753 1503.2076 08:25:46.22M 2015-10-13T07:23:17.308Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.559 34.753 1503.2085 08:25:46.37M 2015-10-13T07:23:17.513Z|I-OCEAN7-304-XXXX| 26.87 13.873 41.559 34.753 1503.2072 08:25:46.57M 2015-10-13T07:23:17.714Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.558 34.753 1503.2074 08:25:46.77M 2015-10-13T07:23:17.918Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.558 34.753 1503.2074 08:25:46.97M 2015-10-13T07:23:18.118Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2114 08:25:47.19M 2015-10-13T07:23:18.323Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2112 08:25:47.39M 2015-10-13T07:23:18.523Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.562 34.757 1503.2119 08:25:47.59M 2015-10-13T07:23:18.751Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2108 08:25:47.78M 2015-10-13T07:23:18.933Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.561 34.756 1503.2095 08:25:48.00M 2015-10-13T07:23:19.133Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.560 34.756 1503.2078 08:25:48.20M 2015-10-13T07:23:19.338Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.560 34.755 1503.2074 08:25:48.40M 2015-10-13T07:23:19.543Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.754 1503.2073 08:25:48.60M 2015-10-13T07:23:19.758Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.558 34.753 1503.2063 08:25:48.80M 2015-10-13T07:23:19.943Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.752 1503.2056 08:25:49.04M 2015-10-13T07:23:20.148Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.556 34.751 1503.2051 08:25:49.22M 2015-10-13T07:23:20.391Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.555 34.750 1503.2040 08:25:49.42M 2015-10-13T07:23:20.553Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.750 1503.2030 08:25:49.62M 2015-10-13T07:23:20.758Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.553 34.749 1503.2015 08:25:49.81M 2015-10-13T07:23:20.963Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.553 34.748 1503.2007 08:25:50.03M 2015-10-13T07:23:21.163Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.552 34.747 1503.2004 08:25:50.23M 2015-10-13T07:23:21.368Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.552 34.747 1503.2003 08:25:50.43M 2015-10-13T07:23:21.573Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.551 34.747 1503.2009 08:25:50.63M 2015-10-13T07:23:21.773Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.552 34.747 1503.2015 08:25:50.83M 2015-10-13T07:23:22.023Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.552 34.747 1503.2017 08:25:51.05M 2015-10-13T07:23:22.178Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.553 34.748 1503.2020 08:25:51.29M 2015-10-13T07:23:22.383Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.553 34.748 1503.2021 08:25:51.44M 2015-10-13T07:23:22.583Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.554 34.749 1503.2029 08:25:51.64M 2015-10-13T07:23:22.788Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2032 08:25:51.84M 2015-10-13T07:23:22.994Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.748 1503.2003 08:25:52.06M 2015-10-13T07:23:23.193Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.551 34.746 1503.2000 08:25:52.26M 2015-10-13T07:23:23.398Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.549 34.745 1503.1981 08:25:52.46M 2015-10-13T07:23:23.603Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.548 34.743 1503.1965 08:25:52.66M 2015-10-13T07:23:23.808Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.547 34.743 1503.1960 08:25:52.86M 2015-10-13T07:23:24.008Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.548 34.743 1503.1953 08:25:53.08M 2015-10-13T07:23:24.228Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.548 34.743 1503.1948 08:25:53.28M 2015-10-13T07:23:24.413Z|I-OCEAN7-304-XXXX| 26.89 13.873 41.547 34.743 1503.1927 08:25:53.49M 2015-10-13T07:23:24.618Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.547 34.743 1503.1931 08:25:53.68M 2015-10-13T07:23:24.818Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.547 34.743 1503.1937 08:25:53.88M 2015-10-13T07:23:25.030Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.547 34.743 1503.1932 08:25:54.09M 2015-10-13T07:23:25.228Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.547 34.743 1503.1932 08:25:54.29M 2015-10-13T07:23:25.428Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.547 34.743 1503.1935 08:25:54.49M 2015-10-13T07:23:25.634Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.547 34.744 1503.1934 08:25:54.69M 2015-10-13T07:23:25.834Z|I-OCEAN7-304-XXXX| 26.89 13.872 41.547 34.744 1503.1924 08:25:54.89M 2015-10-13T07:23:26.071Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.548 34.744 1503.1936 08:25:55.11M 2015-10-13T07:23:26.270Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.549 34.745 1503.1951 08:25:55.31M 2015-10-13T07:23:26.443Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.551 34.747 1503.1968 08:25:55.50M 2015-10-13T07:23:26.643Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.553 34.749 1503.1991 08:25:55.71M 2015-10-13T07:23:26.848Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.554 34.749 1503.2007 08:25:55.90M 2015-10-13T07:23:27.098Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.750 1503.2020 08:25:56.12M 2015-10-13T07:23:27.253Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2034 08:25:56.37M 2015-10-13T07:23:27.458Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.557 34.752 1503.2047 08:25:56.52M 2015-10-13T07:23:27.663Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.753 1503.2062 08:25:56.72M 2015-10-13T07:23:27.863Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2064 08:25:56.92M 2015-10-13T07:23:28.068Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2079 08:25:57.14M 2015-10-13T07:23:28.274Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.567 34.761 1503.2173 08:25:57.34M 2015-10-13T07:23:28.473Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2174 08:25:57.54M 2015-10-13T07:23:28.689Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.566 34.760 1503.2173 08:25:57.74M 2015-10-13T07:23:28.883Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2164 08:25:57.95M 2015-10-13T07:23:29.083Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.759 1503.2151 08:25:58.16M 2015-10-13T07:23:29.288Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.759 1503.2156 08:25:58.35M 2015-10-13T07:23:29.488Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.565 34.759 1503.2163 08:25:58.55M 2015-10-13T07:23:29.693Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.759 1503.2157 08:25:58.75M 2015-10-13T07:23:29.898Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2144 08:25:58.95M 2015-10-13T07:23:30.098Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2137 08:25:59.17M 2015-10-13T07:23:30.303Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2126 08:25:59.37M 2015-10-13T07:23:30.503Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.755 1503.2109 08:25:59.57M 2015-10-13T07:23:30.709Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.754 1503.2109 08:25:59.76M 2015-10-13T07:23:30.908Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.753 1503.2095 08:25:59.96M 2015-10-13T07:23:31.114Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.558 34.752 1503.2089 08:26:00.18M 2015-10-13T07:23:31.313Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.557 34.752 1503.2079 08:26:00.38M 2015-10-13T07:23:31.518Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.557 34.751 1503.2085 08:26:00.58M 2015-10-13T07:23:31.718Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.751 1503.2092 08:26:00.78M 2015-10-13T07:23:31.923Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.751 1503.2100 08:26:01.00M 2015-10-13T07:23:32.123Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.751 1503.2108 08:26:01.20M 2015-10-13T07:23:32.333Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.751 1503.2108 08:26:01.39M 2015-10-13T07:23:32.533Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.558 34.751 1503.2113 08:26:01.60M 2015-10-13T07:23:32.733Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.559 34.751 1503.2125 08:26:01.79M 2015-10-13T07:23:32.938Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.559 34.752 1503.2128 08:26:02.01M 2015-10-13T07:23:33.190Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.560 34.752 1503.2131 08:26:02.21M 2015-10-13T07:23:33.344Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2130 08:26:02.43M 2015-10-13T07:23:33.549Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2129 08:26:02.61M 2015-10-13T07:23:33.754Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2118 08:26:02.81M 2015-10-13T07:23:33.954Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.559 34.752 1503.2115 08:26:03.03M 2015-10-13T07:23:34.159Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.558 34.752 1503.2104 08:26:03.23M 2015-10-13T07:23:34.359Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.752 1503.2101 08:26:03.43M 2015-10-13T07:23:34.564Z|I-OCEAN7-304-XXXX| 26.90 13.874 41.558 34.752 1503.2081 08:26:03.63M 2015-10-13T07:23:34.764Z|I-OCEAN7-304-XXXX| 26.90 13.873 41.557 34.752 1503.2064 08:26:03.82M 2015-10-13T07:23:34.969Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2058 08:26:04.04M 2015-10-13T07:23:35.169Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2054 08:26:04.24M 2015-10-13T07:23:35.374Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.752 1503.2054 08:26:04.44M 2015-10-13T07:23:35.579Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.557 34.753 1503.2052 08:26:04.64M 2015-10-13T07:23:35.784Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.752 1503.2039 08:26:04.84M 2015-10-13T07:23:35.989Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.752 1503.2026 08:26:05.06M 2015-10-13T07:23:36.189Z|I-OCEAN7-304-XXXX| 26.87 13.872 41.557 34.753 1503.2018 08:26:05.26M 2015-10-13T07:23:36.394Z|I-OCEAN7-304-XXXX| 26.88 13.872 41.557 34.753 1503.2017 08:26:05.46M 2015-10-13T07:23:36.594Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2029 08:26:05.66M 2015-10-13T07:23:36.799Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.557 34.753 1503.2036 08:26:05.85M 2015-10-13T07:23:36.999Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.557 34.753 1503.2031 08:26:06.07M 2015-10-13T07:23:37.249Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.557 34.754 1503.2029 08:26:06.27M 2015-10-13T07:23:37.404Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.557 34.754 1503.2024 08:26:06.52M 2015-10-13T07:23:37.624Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.558 34.754 1503.2034 08:26:06.67M 2015-10-13T07:23:37.814Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2042 08:26:06.88M 2015-10-13T07:23:38.014Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2046 08:26:07.09M 2015-10-13T07:23:38.219Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2047 08:26:07.29M 2015-10-13T07:23:38.419Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2043 08:26:07.49M 2015-10-13T07:23:38.624Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2034 08:26:07.68M 2015-10-13T07:23:38.829Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.560 34.756 1503.2073 08:26:07.88M 2015-10-13T07:23:39.029Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2056 08:26:08.10M 2015-10-13T07:23:39.234Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.753 1503.2042 08:26:08.30M 2015-10-13T07:23:39.435Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.557 34.752 1503.2046 08:26:08.50M 2015-10-13T07:23:39.639Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2053 08:26:08.70M 2015-10-13T07:23:39.844Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2054 08:26:08.90M 2015-10-13T07:23:40.044Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2046 08:26:09.12M 2015-10-13T07:23:40.249Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2029 08:26:09.32M 2015-10-13T07:23:40.449Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2008 08:26:09.52M 2015-10-13T07:23:40.659Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.552 34.746 1503.2012 08:26:09.71M 2015-10-13T07:23:40.870Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.551 34.746 1503.2012 08:26:09.91M 2015-10-13T07:23:41.064Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.551 34.745 1503.2002 08:26:10.13M 2015-10-13T07:23:41.264Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.551 34.746 1503.2010 08:26:10.33M 2015-10-13T07:23:41.469Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.552 34.746 1503.2012 08:26:10.53M 2015-10-13T07:23:41.669Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2003 08:26:10.73M 2015-10-13T07:23:41.874Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2004 08:26:10.93M 2015-10-13T07:23:42.094Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.2009 08:26:11.15M 2015-10-13T07:23:42.324Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2058 08:26:11.36M 2015-10-13T07:23:42.484Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2053 08:26:11.59M 2015-10-13T07:23:42.689Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2046 08:26:11.74M 2015-10-13T07:23:42.889Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2039 08:26:11.94M 2015-10-13T07:23:43.094Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.560 34.755 1503.2081 08:26:12.16M 2015-10-13T07:23:43.299Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2086 08:26:12.36M 2015-10-13T07:23:43.499Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.754 1503.2089 08:26:12.56M 2015-10-13T07:23:43.699Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2092 08:26:12.76M 2015-10-13T07:23:43.899Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.559 34.753 1503.2078 08:26:12.96M 2015-10-13T07:23:44.109Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2065 08:26:13.17M 2015-10-13T07:23:44.309Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2056 08:26:13.38M 2015-10-13T07:23:44.550Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.556 34.750 1503.2059 08:26:13.58M 2015-10-13T07:23:44.714Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2058 08:26:13.77M 2015-10-13T07:23:44.919Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.750 1503.2047 08:26:13.97M 2015-10-13T07:23:45.119Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.555 34.747 1503.2108 08:26:14.19M 2015-10-13T07:23:45.324Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.554 34.746 1503.2091 08:26:14.39M 2015-10-13T07:23:45.529Z|I-OCEAN7-304-XXXX| 26.96 13.876 41.553 34.746 1503.2090 08:26:14.59M 2015-10-13T07:23:45.729Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.553 34.745 1503.2081 08:26:14.79M 2015-10-13T07:23:45.934Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.553 34.745 1503.2081 08:26:15.01M 2015-10-13T07:23:46.139Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.553 34.745 1503.2085 08:26:15.21M 2015-10-13T07:23:46.339Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.553 34.745 1503.2090 08:26:15.41M 2015-10-13T07:23:46.591Z|I-OCEAN7-304-XXXX| 26.98 13.876 41.553 34.745 1503.2087 08:26:15.61M 2015-10-13T07:23:46.749Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.552 34.745 1503.2069 08:26:15.82M 2015-10-13T07:23:46.949Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.559 34.752 1503.2141 08:26:16.02M 2015-10-13T07:23:47.154Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.560 34.753 1503.2137 08:26:16.22M 2015-10-13T07:23:47.354Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.561 34.754 1503.2140 08:26:16.42M 2015-10-13T07:23:47.591Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2148 08:26:16.62M 2015-10-13T07:23:47.759Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2142 08:26:16.82M 2015-10-13T07:23:47.964Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.756 1503.2133 08:26:17.04M 2015-10-13T07:23:48.164Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.563 34.757 1503.2139 08:26:17.24M 2015-10-13T07:23:48.374Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.564 34.758 1503.2145 08:26:17.43M 2015-10-13T07:23:48.574Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.563 34.757 1503.2126 08:26:17.64M 2015-10-13T07:23:48.774Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.562 34.757 1503.2114 08:26:17.83M 2015-10-13T07:23:48.979Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.756 1503.2096 08:26:18.05M 2015-10-13T07:23:49.184Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.561 34.756 1503.2084 08:26:18.25M 2015-10-13T07:23:49.384Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.755 1503.2069 08:26:18.45M 2015-10-13T07:23:49.589Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.558 34.754 1503.2057 08:26:18.65M 2015-10-13T07:23:49.789Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.752 1503.2042 08:26:18.85M 2015-10-13T07:23:49.994Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2034 08:26:19.07M 2015-10-13T07:23:50.199Z|I-OCEAN7-304-XXXX| 26.92 13.873 41.553 34.749 1503.2003 08:26:19.27M 2015-10-13T07:23:50.399Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.553 34.748 1503.2002 08:26:19.46M 2015-10-13T07:23:50.599Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.553 34.749 1503.2003 08:26:19.66M 2015-10-13T07:23:50.804Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.554 34.749 1503.2000 08:26:19.86M 2015-10-13T07:23:51.024Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.554 34.750 1503.2007 08:26:20.08M 2015-10-13T07:23:51.223Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.556 34.752 1503.2014 08:26:20.30M 2015-10-13T07:23:51.419Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2018 08:26:20.48M 2015-10-13T07:23:51.619Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.557 34.753 1503.2030 08:26:20.68M 2015-10-13T07:23:51.819Z|I-OCEAN7-304-XXXX| 26.91 13.872 41.557 34.753 1503.2023 08:26:20.88M 2015-10-13T07:23:52.024Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2030 08:26:21.10M 2015-10-13T07:23:52.229Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.557 34.753 1503.2030 08:26:21.29M 2015-10-13T07:23:52.429Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2030 08:26:21.50M 2015-10-13T07:23:52.635Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2029 08:26:21.69M 2015-10-13T07:23:52.834Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.557 34.753 1503.2029 08:26:21.89M 2015-10-13T07:23:53.039Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.557 34.754 1503.2020 08:26:22.11M 2015-10-13T07:23:53.270Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.556 34.753 1503.2010 08:26:22.31M 2015-10-13T07:23:53.444Z|I-OCEAN7-304-XXXX| 26.89 13.871 41.555 34.752 1503.1991 08:26:22.51M 2015-10-13T07:23:53.649Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.555 34.751 1503.1985 08:26:22.71M 2015-10-13T07:23:53.855Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.554 34.751 1503.1981 08:26:22.91M 2015-10-13T07:23:54.060Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.552 34.749 1503.1964 08:26:23.13M 2015-10-13T07:23:54.270Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.547 34.744 1503.1902 08:26:23.33M 2015-10-13T07:23:54.459Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.546 34.743 1503.1881 08:26:23.53M 2015-10-13T07:23:54.664Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.545 34.743 1503.1871 08:26:23.72M 2015-10-13T07:23:54.869Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.545 34.743 1503.1880 08:26:23.92M 2015-10-13T07:23:55.070Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.539 34.737 1503.1813 08:26:24.14M 2015-10-13T07:23:55.275Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.538 34.736 1503.1802 08:26:24.34M 2015-10-13T07:23:55.495Z|I-OCEAN7-304-XXXX| 26.90 13.871 41.537 34.735 1503.1788 08:26:24.54M 2015-10-13T07:23:55.679Z|I-OCEAN7-304-XXXX| 26.91 13.871 41.536 34.734 1503.1781 08:26:24.76M 2015-10-13T07:23:55.885Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.535 34.733 1503.1782 08:26:24.94M 2015-10-13T07:23:56.085Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.535 34.733 1503.1782 08:26:25.16M 2015-10-13T07:23:56.285Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.536 34.733 1503.1790 08:26:25.35M 2015-10-13T07:23:56.490Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.536 34.733 1503.1793 08:26:25.55M 2015-10-13T07:23:56.695Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.537 34.734 1503.1801 08:26:25.75M 2015-10-13T07:23:56.895Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.537 34.735 1503.1804 08:26:25.95M 2015-10-13T07:23:57.110Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.538 34.735 1503.1812 08:26:26.17M 2015-10-13T07:23:57.300Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.539 34.736 1503.1821 08:26:26.37M 2015-10-13T07:23:57.505Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.540 34.737 1503.1835 08:26:26.57M 2015-10-13T07:23:57.710Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.540 34.737 1503.1852 08:26:26.77M 2015-10-13T07:23:57.915Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.541 34.738 1503.1858 08:26:26.97M 2015-10-13T07:23:58.115Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.538 34.735 1503.1835 08:26:27.19M 2015-10-13T07:23:58.320Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.538 34.735 1503.1820 08:26:27.39M 2015-10-13T07:23:58.520Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.538 34.735 1503.1819 08:26:27.58M 2015-10-13T07:23:58.725Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.537 34.734 1503.1815 08:26:27.78M 2015-10-13T07:23:58.925Z|I-OCEAN7-304-XXXX| 26.92 13.872 41.537 34.734 1503.1809 08:26:28.00M 2015-10-13T07:23:59.130Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.536 34.733 1503.1820 08:26:28.20M 2015-10-13T07:23:59.350Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.536 34.733 1503.1825 08:26:28.40M 2015-10-13T07:23:59.535Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.536 34.732 1503.1823 08:26:28.60M 2015-10-13T07:23:59.740Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.537 34.734 1503.1838 08:26:28.80M 2015-10-13T07:23:59.960Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.539 34.735 1503.1852 08:26:29.02M