2015-10-13T07:22:00.144Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2037 08:24:29.21M 2015-10-13T07:22:00.350Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2039 08:24:29.41M 2015-10-13T07:22:00.549Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.749 1503.2021 08:24:29.61M 2015-10-13T07:22:00.755Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.554 34.750 1503.2018 08:24:29.81M 2015-10-13T07:22:00.960Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.560 34.755 1503.2079 08:24:30.03M 2015-10-13T07:22:01.160Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.755 1503.2092 08:24:30.23M 2015-10-13T07:22:01.360Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.755 1503.2091 08:24:30.43M 2015-10-13T07:22:01.570Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.560 34.755 1503.2096 08:24:30.62M 2015-10-13T07:22:01.770Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.755 1503.2101 08:24:30.82M 2015-10-13T07:22:01.975Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.561 34.755 1503.2107 08:24:31.04M 2015-10-13T07:22:02.175Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.562 34.756 1503.2129 08:24:31.24M 2015-10-13T07:22:02.380Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2119 08:24:31.44M 2015-10-13T07:22:02.585Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2104 08:24:31.64M 2015-10-13T07:22:02.785Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.562 34.757 1503.2100 08:24:31.84M 2015-10-13T07:22:02.985Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.562 34.757 1503.2087 08:24:32.06M 2015-10-13T07:22:03.190Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.561 34.757 1503.2073 08:24:32.25M 2015-10-13T07:22:03.395Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.551 34.748 1503.1957 08:24:32.46M 2015-10-13T07:22:03.595Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.551 34.747 1503.1949 08:24:32.65M 2015-10-13T07:22:03.815Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.550 34.747 1503.1940 08:24:32.85M 2015-10-13T07:22:04.000Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.550 34.747 1503.1937 08:24:33.09M 2015-10-13T07:22:04.205Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.549 34.746 1503.1932 08:24:33.27M 2015-10-13T07:22:04.410Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.548 34.746 1503.1915 08:24:33.47M 2015-10-13T07:22:04.610Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.548 34.746 1503.1906 08:24:33.67M 2015-10-13T07:22:04.815Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.548 34.746 1503.1898 08:24:33.87M 2015-10-13T07:22:05.020Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.548 34.747 1503.1899 08:24:34.08M 2015-10-13T07:22:05.220Z|I-OCEAN7-304-XXXX| 26.94 13.870 41.549 34.747 1503.1896 08:24:34.29M 2015-10-13T07:22:05.430Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.548 34.746 1503.1897 08:24:34.48M 2015-10-13T07:22:05.625Z|I-OCEAN7-304-XXXX| 26.94 13.870 41.548 34.746 1503.1898 08:24:34.68M 2015-10-13T07:22:05.830Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.549 34.747 1503.1902 08:24:34.88M 2015-10-13T07:22:06.035Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.549 34.747 1503.1912 08:24:35.10M 2015-10-13T07:22:06.235Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.550 34.748 1503.1927 08:24:35.30M 2015-10-13T07:22:06.440Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.552 34.749 1503.1947 08:24:35.50M 2015-10-13T07:22:06.670Z|I-OCEAN7-304-XXXX| 26.92 13.870 41.553 34.750 1503.1948 08:24:35.70M 2015-10-13T07:22:06.850Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.554 34.751 1503.1970 08:24:35.90M 2015-10-13T07:22:07.045Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.554 34.751 1503.1981 08:24:36.12M 2015-10-13T07:22:07.250Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.554 34.751 1503.1981 08:24:36.31M 2015-10-13T07:22:07.455Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.555 34.752 1503.1992 08:24:36.51M 2015-10-13T07:22:07.660Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2001 08:24:36.71M 2015-10-13T07:22:07.860Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2000 08:24:36.91M 2015-10-13T07:22:08.065Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.556 34.753 1503.2008 08:24:37.13M 2015-10-13T07:22:08.285Z|I-OCEAN7-304-XXXX| 26.93 13.871 41.557 34.754 1503.2014 08:24:37.33M 2015-10-13T07:22:08.470Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.558 34.755 1503.2032 08:24:37.55M 2015-10-13T07:22:08.675Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.559 34.755 1503.2050 08:24:37.73M 2015-10-13T07:22:08.875Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.560 34.756 1503.2068 08:24:37.93M 2015-10-13T07:22:09.093Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.757 1503.2079 08:24:38.14M 2015-10-13T07:22:09.280Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.757 1503.2076 08:24:38.34M 2015-10-13T07:22:09.480Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.560 34.756 1503.2065 08:24:38.54M 2015-10-13T07:22:09.690Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.560 34.756 1503.2056 08:24:38.74M 2015-10-13T07:22:09.890Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.559 34.755 1503.2040 08:24:38.94M 2015-10-13T07:22:10.110Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.755 1503.2041 08:24:39.16M 2015-10-13T07:22:10.295Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2104 08:24:39.36M 2015-10-13T07:22:10.500Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.564 34.760 1503.2091 08:24:39.56M 2015-10-13T07:22:10.705Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.563 34.760 1503.2083 08:24:39.76M 2015-10-13T07:22:10.910Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.563 34.759 1503.2091 08:24:39.96M 2015-10-13T07:22:11.105Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2084 08:24:40.18M 2015-10-13T07:22:11.310Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2076 08:24:40.37M 2015-10-13T07:22:11.515Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.560 34.756 1503.2069 08:24:40.57M 2015-10-13T07:22:11.720Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2062 08:24:40.77M 2015-10-13T07:22:11.920Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2043 08:24:40.97M 2015-10-13T07:22:12.125Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.559 34.755 1503.2047 08:24:41.19M 2015-10-13T07:22:12.325Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.559 34.756 1503.2048 08:24:41.39M 2015-10-13T07:22:12.530Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.559 34.756 1503.2040 08:24:41.59M 2015-10-13T07:22:12.750Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.560 34.757 1503.2032 08:24:41.79M 2015-10-13T07:22:12.935Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.560 34.757 1503.2037 08:24:42.02M 2015-10-13T07:22:13.140Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.560 34.757 1503.2037 08:24:42.21M 2015-10-13T07:22:13.345Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.560 34.758 1503.2037 08:24:42.40M 2015-10-13T07:22:13.545Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.561 34.758 1503.2051 08:24:42.60M 2015-10-13T07:22:13.745Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.561 34.757 1503.2062 08:24:42.80M 2015-10-13T07:22:13.950Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.561 34.757 1503.2073 08:24:43.02M 2015-10-13T07:22:14.150Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2083 08:24:43.22M 2015-10-13T07:22:14.360Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2098 08:24:43.42M 2015-10-13T07:22:14.560Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2106 08:24:43.62M 2015-10-13T07:22:14.760Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2119 08:24:43.82M 2015-10-13T07:22:14.965Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.564 34.759 1503.2133 08:24:44.03M 2015-10-13T07:22:15.170Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.564 34.758 1503.2130 08:24:44.23M 2015-10-13T07:22:15.370Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.564 34.759 1503.2133 08:24:44.43M 2015-10-13T07:22:15.575Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.564 34.759 1503.2141 08:24:44.63M 2015-10-13T07:22:15.780Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.759 1503.2144 08:24:44.83M 2015-10-13T07:22:15.980Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.565 34.760 1503.2144 08:24:45.05M 2015-10-13T07:22:16.185Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.565 34.760 1503.2156 08:24:45.25M 2015-10-13T07:22:16.385Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.759 1503.2156 08:24:45.45M 2015-10-13T07:22:16.590Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.565 34.758 1503.2164 08:24:45.65M 2015-10-13T07:22:16.795Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.564 34.758 1503.2166 08:24:45.84M 2015-10-13T07:22:16.995Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.564 34.757 1503.2159 08:24:46.07M 2015-10-13T07:22:17.215Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.563 34.756 1503.2153 08:24:46.26M 2015-10-13T07:22:17.405Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.561 34.754 1503.2140 08:24:46.48M 2015-10-13T07:22:17.605Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.560 34.753 1503.2133 08:24:46.66M 2015-10-13T07:22:17.810Z|I-OCEAN7-304-XXXX| 27.01 13.875 41.557 34.750 1503.2101 08:24:46.86M 2015-10-13T07:22:18.015Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.556 34.750 1503.2091 08:24:47.08M 2015-10-13T07:22:18.215Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.561 34.754 1503.2136 08:24:47.28M 2015-10-13T07:22:18.420Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.563 34.756 1503.2152 08:24:47.48M 2015-10-13T07:22:18.620Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.755 1503.2131 08:24:47.68M 2015-10-13T07:22:18.825Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.558 34.752 1503.2096 08:24:47.87M 2015-10-13T07:22:19.025Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.558 34.752 1503.2095 08:24:48.10M 2015-10-13T07:22:19.230Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.558 34.752 1503.2090 08:24:48.29M 2015-10-13T07:22:19.435Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.753 1503.2083 08:24:48.49M 2015-10-13T07:22:19.635Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.558 34.753 1503.2069 08:24:48.69M 2015-10-13T07:22:19.841Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.559 34.754 1503.2067 08:24:48.89M 2015-10-13T07:22:20.040Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2065 08:24:49.11M 2015-10-13T07:22:20.245Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.756 1503.2076 08:24:49.31M 2015-10-13T07:22:20.445Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2089 08:24:49.51M 2015-10-13T07:22:20.650Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.758 1503.2094 08:24:49.71M 2015-10-13T07:22:20.855Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2108 08:24:49.91M 2015-10-13T07:22:21.055Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2107 08:24:50.12M 2015-10-13T07:22:21.255Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.564 34.759 1503.2115 08:24:50.32M 2015-10-13T07:22:21.460Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.564 34.759 1503.2129 08:24:50.52M 2015-10-13T07:22:21.710Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.564 34.759 1503.2125 08:24:50.72M 2015-10-13T07:22:21.870Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.758 1503.2112 08:24:50.94M 2015-10-13T07:22:22.070Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.562 34.757 1503.2106 08:24:51.14M 2015-10-13T07:22:22.276Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2109 08:24:51.34M 2015-10-13T07:22:22.480Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.563 34.758 1503.2118 08:24:51.54M 2015-10-13T07:22:22.680Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.564 34.759 1503.2128 08:24:51.74M 2015-10-13T07:22:22.886Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.564 34.759 1503.2131 08:24:51.93M 2015-10-13T07:22:23.086Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2122 08:24:52.16M 2015-10-13T07:22:23.291Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.563 34.758 1503.2108 08:24:52.35M 2015-10-13T07:22:23.492Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.758 1503.2097 08:24:52.55M 2015-10-13T07:22:23.696Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.757 1503.2081 08:24:52.75M 2015-10-13T07:22:23.901Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.756 1503.2074 08:24:52.95M 2015-10-13T07:22:24.105Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2076 08:24:53.17M 2015-10-13T07:22:24.521Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.754 1503.2069 08:24:53.37M 2015-10-13T07:22:24.521Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.558 34.753 1503.2070 08:24:53.66M 2015-10-13T07:22:24.721Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.753 1503.2069 08:24:53.78M 2015-10-13T07:22:24.926Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2080 08:24:54.00M 2015-10-13T07:22:25.126Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2087 08:24:54.19M 2015-10-13T07:22:25.336Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.755 1503.2092 08:24:54.39M 2015-10-13T07:22:25.536Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.560 34.754 1503.2090 08:24:54.60M 2015-10-13T07:22:25.736Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.758 1503.2133 08:24:54.79M 2015-10-13T07:22:25.941Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.564 34.758 1503.2131 08:24:55.01M 2015-10-13T07:22:26.161Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.563 34.758 1503.2134 08:24:55.21M 2015-10-13T07:22:26.350Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2130 08:24:55.43M 2015-10-13T07:22:26.551Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.569 34.762 1503.2202 08:24:55.61M 2015-10-13T07:22:26.751Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.570 34.763 1503.2209 08:24:55.81M 2015-10-13T07:22:26.956Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.570 34.764 1503.2212 08:24:56.03M 2015-10-13T07:22:27.161Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2164 08:24:56.23M 2015-10-13T07:22:27.390Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.566 34.760 1503.2155 08:24:56.43M 2015-10-13T07:22:27.566Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.564 34.759 1503.2131 08:24:56.62M 2015-10-13T07:22:27.766Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.563 34.757 1503.2158 08:24:56.82M 2015-10-13T07:22:27.971Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.755 1503.2140 08:24:57.04M 2015-10-13T07:22:28.176Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.754 1503.2122 08:24:57.24M 2015-10-13T07:22:28.376Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.561 34.755 1503.2134 08:24:57.44M 2015-10-13T07:22:28.581Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.561 34.755 1503.2137 08:24:57.64M 2015-10-13T07:22:28.786Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.755 1503.2140 08:24:57.84M 2015-10-13T07:22:28.986Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.563 34.756 1503.2153 08:24:58.06M 2015-10-13T07:22:29.191Z|I-OCEAN7-304-XXXX| 26.94 13.875 41.563 34.756 1503.2164 08:24:58.25M 2015-10-13T07:22:29.391Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.563 34.756 1503.2168 08:24:58.46M 2015-10-13T07:22:29.596Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.564 34.757 1503.2178 08:24:58.65M 2015-10-13T07:22:29.801Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.757 1503.2170 08:24:58.85M 2015-10-13T07:22:30.001Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.564 34.757 1503.2163 08:24:59.07M 2015-10-13T07:22:30.201Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.757 1503.2153 08:24:59.27M 2015-10-13T07:22:30.406Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.563 34.756 1503.2142 08:24:59.47M 2015-10-13T07:22:30.626Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.562 34.756 1503.2139 08:24:59.67M 2015-10-13T07:22:30.811Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2135 08:24:59.88M 2015-10-13T07:22:31.016Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2125 08:25:00.08M 2015-10-13T07:22:31.266Z|I-OCEAN7-304-XXXX| 26.89 13.874 41.562 34.756 1503.2113 08:25:00.29M 2015-10-13T07:22:31.426Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.756 1503.2113 08:25:00.53M 2015-10-13T07:22:31.626Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.561 34.756 1503.2107 08:25:00.68M 2015-10-13T07:22:31.826Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.560 34.755 1503.2095 08:25:00.88M 2015-10-13T07:22:32.070Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.560 34.755 1503.2087 08:25:01.10M 2015-10-13T07:22:32.270Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2080 08:25:01.30M 2015-10-13T07:22:32.441Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.753 1503.2070 08:25:01.50M 2015-10-13T07:22:32.636Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2052 08:25:01.70M 2015-10-13T07:22:32.841Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.556 34.751 1503.2041 08:25:01.89M 2015-10-13T07:22:33.046Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.556 34.751 1503.2028 08:25:02.11M 2015-10-13T07:22:33.251Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.555 34.751 1503.2024 08:25:02.31M 2015-10-13T07:22:33.456Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.555 34.751 1503.2021 08:25:02.51M 2015-10-13T07:22:33.656Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.750 1503.2015 08:25:02.71M 2015-10-13T07:22:33.861Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.749 1503.2013 08:25:02.91M 2015-10-13T07:22:34.061Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.553 34.749 1503.2007 08:25:03.13M 2015-10-13T07:22:34.266Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.552 34.748 1503.1998 08:25:03.33M 2015-10-13T07:22:34.471Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.552 34.747 1503.1998 08:25:03.53M 2015-10-13T07:22:34.671Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.551 34.747 1503.1996 08:25:03.73M 2015-10-13T07:22:34.876Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.552 34.747 1503.1998 08:25:03.93M 2015-10-13T07:22:35.096Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.552 34.747 1503.2009 08:25:04.15M 2015-10-13T07:22:35.281Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.553 34.748 1503.2023 08:25:04.36M 2015-10-13T07:22:35.481Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.749 1503.2030 08:25:04.54M 2015-10-13T07:22:35.686Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.555 34.750 1503.2037 08:25:04.74M 2015-10-13T07:22:35.886Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.751 1503.2053 08:25:04.94M 2015-10-13T07:22:36.091Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.751 1503.2065 08:25:05.16M 2015-10-13T07:22:36.296Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2069 08:25:05.36M 2015-10-13T07:22:36.501Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2081 08:25:05.56M 2015-10-13T07:22:36.701Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2091 08:25:05.76M 2015-10-13T07:22:36.901Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.560 34.754 1503.2095 08:25:05.96M 2015-10-13T07:22:37.106Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.755 1503.2104 08:25:06.17M 2015-10-13T07:22:37.311Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.756 1503.2118 08:25:06.37M 2015-10-13T07:22:37.516Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2119 08:25:06.57M 2015-10-13T07:22:37.716Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2123 08:25:06.77M 2015-10-13T07:22:37.944Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2122 08:25:06.97M 2015-10-13T07:22:38.121Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.563 34.758 1503.2107 08:25:07.19M 2015-10-13T07:22:38.326Z|I-OCEAN7-304-XXXX| 26.91 13.873 41.562 34.757 1503.2101 08:25:07.39M 2015-10-13T07:22:38.531Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.757 1503.2106 08:25:07.59M 2015-10-13T07:22:38.731Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.757 1503.2106 08:25:07.79M 2015-10-13T07:22:38.936Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2106 08:25:08.01M 2015-10-13T07:22:39.136Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2102 08:25:08.20M 2015-10-13T07:22:39.341Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.757 1503.2102 08:25:08.40M 2015-10-13T07:22:39.561Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.561 34.756 1503.2100 08:25:08.60M 2015-10-13T07:22:39.746Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.561 34.756 1503.2098 08:25:08.82M 2015-10-13T07:22:39.952Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.556 34.751 1503.2036 08:25:09.02M 2015-10-13T07:22:40.154Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.555 34.750 1503.2030 08:25:09.22M 2015-10-13T07:22:40.356Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.750 1503.2021 08:25:09.41M 2015-10-13T07:22:40.556Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2085 08:25:09.62M 2015-10-13T07:22:40.761Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.755 1503.2100 08:25:09.81M 2015-10-13T07:22:40.990Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2108 08:25:10.03M 2015-10-13T07:22:41.171Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.756 1503.2119 08:25:10.23M 2015-10-13T07:22:41.416Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.760 1503.2158 08:25:10.43M 2015-10-13T07:22:41.571Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.565 34.759 1503.2140 08:25:10.68M 2015-10-13T07:22:41.791Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.759 1503.2130 08:25:10.83M 2015-10-13T07:22:41.976Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.564 34.758 1503.2126 08:25:11.05M 2015-10-13T07:22:42.181Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.758 1503.2112 08:25:11.25M 2015-10-13T07:22:42.386Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2097 08:25:11.45M 2015-10-13T07:22:42.592Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.562 34.757 1503.2092 08:25:11.65M 2015-10-13T07:22:42.792Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.561 34.757 1503.2085 08:25:11.85M 2015-10-13T07:22:42.996Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.560 34.756 1503.2078 08:25:12.07M 2015-10-13T07:22:43.202Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.559 34.755 1503.2063 08:25:12.27M 2015-10-13T07:22:43.401Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.558 34.754 1503.2054 08:25:12.46M 2015-10-13T07:22:43.601Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.557 34.753 1503.2042 08:25:12.66M 2015-10-13T07:22:43.806Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.556 34.752 1503.2020 08:25:12.86M 2015-10-13T07:22:44.027Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.554 34.750 1503.2007 08:25:13.08M 2015-10-13T07:22:44.211Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.553 34.749 1503.1989 08:25:13.30M 2015-10-13T07:22:44.416Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.551 34.747 1503.1979 08:25:13.48M 2015-10-13T07:22:44.621Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.550 34.746 1503.1965 08:25:13.67M 2015-10-13T07:22:44.822Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.549 34.745 1503.1954 08:25:13.88M 2015-10-13T07:22:45.026Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.548 34.744 1503.1948 08:25:14.10M 2015-10-13T07:22:45.226Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.548 34.744 1503.1959 08:25:14.30M 2015-10-13T07:22:45.435Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.548 34.743 1503.1959 08:25:14.49M 2015-10-13T07:22:45.636Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.547 34.743 1503.1957 08:25:14.69M 2015-10-13T07:22:45.836Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.547 34.742 1503.1953 08:25:14.89M 2015-10-13T07:22:46.037Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.547 34.742 1503.1952 08:25:15.11M 2015-10-13T07:22:46.242Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.546 34.742 1503.1945 08:25:15.31M 2015-10-13T07:22:46.492Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.546 34.742 1503.1940 08:25:15.51M 2015-10-13T07:22:46.652Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.546 34.741 1503.1938 08:25:15.75M 2015-10-13T07:22:46.852Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.546 34.742 1503.1946 08:25:15.91M 2015-10-13T07:22:47.056Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.547 34.742 1503.1945 08:25:16.12M 2015-10-13T07:22:47.261Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.546 34.742 1503.1934 08:25:16.33M 2015-10-13T07:22:47.456Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.550 34.746 1503.1974 08:25:16.52M 2015-10-13T07:22:47.667Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.546 34.742 1503.1929 08:25:16.72M 2015-10-13T07:22:47.867Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.742 1503.1948 08:25:16.92M 2015-10-13T07:22:48.075Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.743 1503.1957 08:25:17.14M 2015-10-13T07:22:48.311Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.548 34.743 1503.1965 08:25:17.34M 2015-10-13T07:22:48.492Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.548 34.744 1503.1965 08:25:17.54M 2015-10-13T07:22:48.710Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.549 34.745 1503.1960 08:25:17.75M 2015-10-13T07:22:48.882Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.549 34.745 1503.1964 08:25:17.94M 2015-10-13T07:22:49.087Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.549 34.745 1503.1967 08:25:18.15M 2015-10-13T07:22:49.287Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.542 34.739 1503.1880 08:25:18.35M 2015-10-13T07:22:49.492Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.541 34.738 1503.1869 08:25:18.55M 2015-10-13T07:22:49.697Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.551 34.747 1503.1975 08:25:18.75M 2015-10-13T07:22:49.897Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.553 34.749 1503.1996 08:25:18.95M 2015-10-13T07:22:50.102Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.555 34.751 1503.2026 08:25:19.17M 2015-10-13T07:22:50.307Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2059 08:25:19.37M 2015-10-13T07:22:50.507Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2075 08:25:19.57M 2015-10-13T07:22:50.715Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.561 34.756 1503.2095 08:25:19.76M 2015-10-13T07:22:50.917Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2108 08:25:19.97M 2015-10-13T07:22:51.117Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.565 34.757 1503.2173 08:25:20.19M 2015-10-13T07:22:51.322Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.565 34.758 1503.2190 08:25:20.38M 2015-10-13T07:22:51.522Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.565 34.758 1503.2188 08:25:20.58M 2015-10-13T07:22:51.722Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.755 1503.2157 08:25:20.78M 2015-10-13T07:22:51.927Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.562 34.755 1503.2145 08:25:21.00M 2015-10-13T07:22:52.132Z|I-OCEAN7-304-XXXX| 26.93 13.875 41.561 34.754 1503.2140 08:25:21.20M 2015-10-13T07:22:52.332Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.562 34.755 1503.2156 08:25:21.40M 2015-10-13T07:22:52.537Z|I-OCEAN7-304-XXXX| 26.92 13.875 41.563 34.756 1503.2170 08:25:21.60M 2015-10-13T07:22:52.742Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.564 34.757 1503.2177 08:25:21.80M 2015-10-13T07:22:52.957Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.565 34.758 1503.2184 08:25:22.01M 2015-10-13T07:22:53.147Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.566 34.759 1503.2188 08:25:22.23M 2015-10-13T07:22:53.354Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.567 34.760 1503.2186 08:25:22.41M 2015-10-13T07:22:53.553Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.565 34.759 1503.2167 08:25:22.61M 2015-10-13T07:22:53.752Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.565 34.758 1503.2167 08:25:22.81M 2015-10-13T07:22:53.957Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.565 34.758 1503.2164 08:25:23.03M 2015-10-13T07:22:54.162Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.564 34.757 1503.2159 08:25:23.23M 2015-10-13T07:22:54.390Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.563 34.757 1503.2157 08:25:23.43M 2015-10-13T07:22:54.567Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.562 34.756 1503.2139 08:25:23.63M 2015-10-13T07:22:54.772Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.755 1503.2122 08:25:23.83M 2015-10-13T07:22:54.977Z|I-OCEAN7-304-XXXX| 26.92 13.874 41.561 34.754 1503.2122 08:25:24.05M 2015-10-13T07:22:55.177Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2123 08:25:24.24M 2015-10-13T07:22:55.382Z|I-OCEAN7-304-XXXX| 26.93 13.874 41.561 34.755 1503.2119 08:25:24.44M 2015-10-13T07:22:55.582Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.560 34.754 1503.2112 08:25:24.64M 2015-10-13T07:22:55.787Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.561 34.755 1503.2111 08:25:24.84M 2015-10-13T07:22:55.995Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.755 1503.2114 08:25:25.06M 2015-10-13T07:22:56.193Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2061 08:25:25.26M 2015-10-13T07:22:56.397Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2062 08:25:25.46M 2015-10-13T07:22:56.647Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2059 08:25:25.66M 2015-10-13T07:22:56.802Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2051 08:25:25.90M 2015-10-13T07:22:57.002Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.556 34.751 1503.2047 08:25:26.07M 2015-10-13T07:22:57.202Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2061 08:25:26.27M 2015-10-13T07:22:57.427Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.556 34.751 1503.2061 08:25:26.47M 2015-10-13T07:22:57.612Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2051 08:25:26.69M 2015-10-13T07:22:57.817Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2054 08:25:26.87M 2015-10-13T07:22:58.017Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.555 34.749 1503.2054 08:25:27.09M 2015-10-13T07:22:58.222Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.749 1503.2043 08:25:27.29M 2015-10-13T07:22:58.427Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.554 34.749 1503.2045 08:25:27.49M 2015-10-13T07:22:58.627Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.555 34.749 1503.2047 08:25:27.69M 2015-10-13T07:22:58.833Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.749 1503.2042 08:25:27.89M 2015-10-13T07:22:59.032Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.749 1503.2042 08:25:28.10M 2015-10-13T07:22:59.237Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.555 34.750 1503.2050 08:25:28.30M 2015-10-13T07:22:59.442Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2045 08:25:28.50M 2015-10-13T07:22:59.647Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.565 34.760 1503.2146 08:25:28.70M 2015-10-13T07:22:59.847Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.567 34.761 1503.2157 08:25:28.90M