2015-10-13T07:21:00.052Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.561 34.756 1503.2094 08:23:29.12M 2015-10-13T07:21:00.252Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.755 1503.2081 08:23:29.31M 2015-10-13T07:21:00.452Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.754 1503.2072 08:23:29.51M 2015-10-13T07:21:00.657Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.753 1503.2064 08:23:29.71M 2015-10-13T07:21:00.862Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.549 34.745 1503.1973 08:23:29.91M 2015-10-13T07:21:01.062Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.548 34.744 1503.1974 08:23:30.13M 2015-10-13T07:21:01.282Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.551 34.746 1503.2017 08:23:30.33M 2015-10-13T07:21:01.470Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.552 34.747 1503.2028 08:23:30.54M 2015-10-13T07:21:01.672Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.553 34.748 1503.2032 08:23:30.72M 2015-10-13T07:21:01.877Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.554 34.748 1503.2039 08:23:30.93M 2015-10-13T07:21:02.082Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.554 34.749 1503.2056 08:23:31.14M 2015-10-13T07:21:02.282Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.555 34.750 1503.2065 08:23:31.34M 2015-10-13T07:21:02.487Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.556 34.751 1503.2076 08:23:31.54M 2015-10-13T07:21:02.687Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.557 34.751 1503.2084 08:23:31.74M 2015-10-13T07:21:02.887Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.557 34.752 1503.2080 08:23:31.94M 2015-10-13T07:21:03.097Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.557 34.752 1503.2064 08:23:32.16M 2015-10-13T07:21:03.297Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.556 34.751 1503.2064 08:23:32.36M 2015-10-13T07:21:03.502Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.752 1503.2053 08:23:32.56M 2015-10-13T07:21:03.702Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2046 08:23:32.76M 2015-10-13T07:21:03.908Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.556 34.751 1503.2041 08:23:32.96M 2015-10-13T07:21:04.113Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.556 34.751 1503.2029 08:23:33.17M 2015-10-13T07:21:04.312Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.555 34.751 1503.2023 08:23:33.37M 2015-10-13T07:21:04.517Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.554 34.750 1503.2019 08:23:33.57M 2015-10-13T07:21:04.722Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2015 08:23:33.77M 2015-10-13T07:21:04.922Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2021 08:23:33.97M 2015-10-13T07:21:05.127Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2020 08:23:34.19M 2015-10-13T07:21:05.327Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.554 34.749 1503.2012 08:23:34.39M 2015-10-13T07:21:05.532Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.749 1503.2007 08:23:34.59M 2015-10-13T07:21:05.747Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.749 1503.2009 08:23:34.78M 2015-10-13T07:21:05.937Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2019 08:23:35.02M 2015-10-13T07:21:06.142Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.555 34.750 1503.2034 08:23:35.20M 2015-10-13T07:21:06.342Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.555 34.750 1503.2037 08:23:35.40M 2015-10-13T07:21:06.547Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2046 08:23:35.60M 2015-10-13T07:21:06.742Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.751 1503.2050 08:23:35.80M 2015-10-13T07:21:06.952Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2052 08:23:36.01M 2015-10-13T07:21:07.157Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2057 08:23:36.22M 2015-10-13T07:21:07.357Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2065 08:23:36.42M 2015-10-13T07:21:07.562Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.558 34.753 1503.2080 08:23:36.62M 2015-10-13T07:21:07.762Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.559 34.753 1503.2087 08:23:36.82M 2015-10-13T07:21:07.967Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.559 34.754 1503.2095 08:23:37.03M 2015-10-13T07:21:08.181Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2103 08:23:37.23M 2015-10-13T07:21:08.372Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.754 1503.2106 08:23:37.43M 2015-10-13T07:21:08.578Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.560 34.754 1503.2107 08:23:37.63M 2015-10-13T07:21:08.777Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.560 34.754 1503.2109 08:23:37.83M 2015-10-13T07:21:08.982Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2102 08:23:38.05M 2015-10-13T07:21:09.182Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.753 1503.2097 08:23:38.25M 2015-10-13T07:21:09.387Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.558 34.753 1503.2096 08:23:38.45M 2015-10-13T07:21:09.592Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.557 34.752 1503.2083 08:23:38.64M 2015-10-13T07:21:09.795Z|I-OCEAN7-304-XXXX| 27.04 13.874 41.557 34.751 1503.2081 08:23:38.85M 2015-10-13T07:21:09.997Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.556 34.750 1503.2069 08:23:39.06M 2015-10-13T07:21:10.217Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.555 34.750 1503.2062 08:23:39.26M 2015-10-13T07:21:10.402Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.555 34.750 1503.2053 08:23:39.48M 2015-10-13T07:21:10.607Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2046 08:23:39.66M 2015-10-13T07:21:10.807Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2034 08:23:39.86M 2015-10-13T07:21:11.031Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.553 34.748 1503.2024 08:23:40.08M 2015-10-13T07:21:11.218Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.553 34.748 1503.2029 08:23:40.28M 2015-10-13T07:21:11.417Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.553 34.748 1503.2015 08:23:40.48M 2015-10-13T07:21:11.622Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.553 34.748 1503.2010 08:23:40.67M 2015-10-13T07:21:11.822Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.748 1503.2000 08:23:40.87M 2015-10-13T07:21:12.027Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.748 1503.2000 08:23:41.09M 2015-10-13T07:21:12.232Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.552 34.747 1503.1993 08:23:41.29M 2015-10-13T07:21:12.438Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.551 34.747 1503.1985 08:23:41.49M 2015-10-13T07:21:12.637Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.550 34.746 1503.1970 08:23:41.69M 2015-10-13T07:21:12.837Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.547 34.743 1503.1940 08:23:41.89M 2015-10-13T07:21:13.043Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.547 34.743 1503.1949 08:23:42.11M 2015-10-13T07:21:13.248Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.548 34.743 1503.1956 08:23:42.31M 2015-10-13T07:21:13.448Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.547 34.743 1503.1946 08:23:42.51M 2015-10-13T07:21:13.653Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.743 1503.1943 08:23:42.70M 2015-10-13T07:21:13.858Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.547 34.743 1503.1947 08:23:42.90M 2015-10-13T07:21:14.057Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.548 34.743 1503.1956 08:23:43.12M 2015-10-13T07:21:14.257Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.549 34.745 1503.1968 08:23:43.32M 2015-10-13T07:21:14.463Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.549 34.745 1503.1969 08:23:43.52M 2015-10-13T07:21:14.683Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.546 34.742 1503.1938 08:23:43.72M 2015-10-13T07:21:14.873Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.545 34.741 1503.1931 08:23:43.93M 2015-10-13T07:21:15.074Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.545 34.741 1503.1927 08:23:44.14M 2015-10-13T07:21:15.278Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.545 34.741 1503.1921 08:23:44.34M 2015-10-13T07:21:15.510Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.544 34.740 1503.1914 08:23:44.54M 2015-10-13T07:21:15.683Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.544 34.740 1503.1904 08:23:44.73M 2015-10-13T07:21:15.883Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.543 34.739 1503.1906 08:23:44.94M 2015-10-13T07:21:16.088Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.543 34.739 1503.1909 08:23:45.15M 2015-10-13T07:21:16.293Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.543 34.739 1503.1918 08:23:45.35M 2015-10-13T07:21:16.493Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.544 34.740 1503.1923 08:23:45.55M 2015-10-13T07:21:16.698Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.545 34.740 1503.1934 08:23:45.75M 2015-10-13T07:21:16.903Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.545 34.740 1503.1936 08:23:45.95M 2015-10-13T07:21:17.103Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.545 34.740 1503.1943 08:23:46.17M 2015-10-13T07:21:17.303Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.546 34.741 1503.1962 08:23:46.37M 2015-10-13T07:21:17.513Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.546 34.740 1503.1970 08:23:46.56M 2015-10-13T07:21:17.714Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.552 34.746 1503.2041 08:23:46.77M 2015-10-13T07:21:17.918Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.553 34.747 1503.2042 08:23:46.97M 2015-10-13T07:21:18.118Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.553 34.747 1503.2028 08:23:47.18M 2015-10-13T07:21:18.323Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.553 34.748 1503.2021 08:23:47.38M 2015-10-13T07:21:18.528Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.553 34.748 1503.2014 08:23:47.58M 2015-10-13T07:21:18.728Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.553 34.748 1503.2014 08:23:47.78M 2015-10-13T07:21:18.928Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.552 34.747 1503.2001 08:23:48.00M 2015-10-13T07:21:19.148Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.551 34.747 1503.1992 08:23:48.20M 2015-10-13T07:21:19.338Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.551 34.747 1503.1979 08:23:48.41M 2015-10-13T07:21:19.543Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.550 34.746 1503.1959 08:23:48.60M 2015-10-13T07:21:19.743Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.550 34.747 1503.1954 08:23:48.80M 2015-10-13T07:21:19.943Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.550 34.747 1503.1957 08:23:49.01M 2015-10-13T07:21:20.148Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.551 34.748 1503.1947 08:23:49.21M 2015-10-13T07:21:20.354Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.550 34.748 1503.1946 08:23:49.41M 2015-10-13T07:21:20.590Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.550 34.747 1503.1942 08:23:49.61M 2015-10-13T07:21:20.758Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.550 34.747 1503.1932 08:23:49.81M 2015-10-13T07:21:20.963Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.549 34.746 1503.1934 08:23:50.03M 2015-10-13T07:21:21.163Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.549 34.746 1503.1934 08:23:50.23M 2015-10-13T07:21:21.363Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.549 34.746 1503.1945 08:23:50.43M 2015-10-13T07:21:21.568Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.550 34.746 1503.1957 08:23:50.62M 2015-10-13T07:21:21.778Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.550 34.747 1503.1970 08:23:50.82M 2015-10-13T07:21:21.978Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.551 34.748 1503.1984 08:23:51.04M 2015-10-13T07:21:22.178Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.748 1503.1998 08:23:51.24M 2015-10-13T07:21:22.383Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.553 34.749 1503.2010 08:23:51.44M 2015-10-13T07:21:22.583Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.553 34.749 1503.2020 08:23:51.64M 2015-10-13T07:21:22.788Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.553 34.748 1503.2025 08:23:51.84M 2015-10-13T07:21:22.995Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.552 34.747 1503.2026 08:23:52.06M 2015-10-13T07:21:23.194Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.552 34.746 1503.2030 08:23:52.26M 2015-10-13T07:21:23.398Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.552 34.746 1503.2039 08:23:52.46M 2015-10-13T07:21:23.618Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.552 34.747 1503.2034 08:23:52.66M 2015-10-13T07:21:23.803Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2034 08:23:52.87M 2015-10-13T07:21:24.008Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.551 34.746 1503.2026 08:23:53.07M 2015-10-13T07:21:24.208Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.551 34.745 1503.2036 08:23:53.27M 2015-10-13T07:21:24.413Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.551 34.744 1503.2030 08:23:53.47M 2015-10-13T07:21:24.613Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.551 34.745 1503.2032 08:23:53.67M 2015-10-13T07:21:24.818Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.551 34.745 1503.2032 08:23:53.87M 2015-10-13T07:21:25.018Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.551 34.745 1503.2035 08:23:54.09M 2015-10-13T07:21:25.223Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2028 08:23:54.29M 2015-10-13T07:21:25.428Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2034 08:23:54.48M 2015-10-13T07:21:25.628Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2036 08:23:54.69M 2015-10-13T07:21:25.833Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2035 08:23:54.88M 2015-10-13T07:21:26.038Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2031 08:23:55.10M 2015-10-13T07:21:26.238Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.552 34.746 1503.2024 08:23:55.30M 2015-10-13T07:21:26.443Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.551 34.745 1503.2007 08:23:55.50M 2015-10-13T07:21:26.643Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.550 34.745 1503.1993 08:23:55.70M 2015-10-13T07:21:26.848Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.550 34.745 1503.1996 08:23:55.90M 2015-10-13T07:21:27.053Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2039 08:23:56.12M 2015-10-13T07:21:27.258Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.554 34.749 1503.2035 08:23:56.32M 2015-10-13T07:21:27.458Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.553 34.748 1503.2026 08:23:56.51M 2015-10-13T07:21:27.663Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.553 34.748 1503.2013 08:23:56.72M 2015-10-13T07:21:27.863Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.553 34.748 1503.2017 08:23:56.91M 2015-10-13T07:21:28.083Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2024 08:23:57.13M 2015-10-13T07:21:28.268Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.554 34.749 1503.2036 08:23:57.35M 2015-10-13T07:21:28.473Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.555 34.750 1503.2042 08:23:57.53M 2015-10-13T07:21:28.678Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.555 34.750 1503.2041 08:23:57.73M 2015-10-13T07:21:28.878Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.556 34.751 1503.2039 08:23:57.93M 2015-10-13T07:21:29.083Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.556 34.752 1503.2036 08:23:58.15M 2015-10-13T07:21:29.288Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.557 34.752 1503.2036 08:23:58.35M 2015-10-13T07:21:29.488Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.557 34.753 1503.2039 08:23:58.55M 2015-10-13T07:21:29.693Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.753 1503.2057 08:23:58.74M 2015-10-13T07:21:29.888Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.754 1503.2061 08:23:58.94M 2015-10-13T07:21:30.098Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.754 1503.2065 08:23:59.16M 2015-10-13T07:21:30.298Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2073 08:23:59.36M 2015-10-13T07:21:30.503Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.755 1503.2080 08:23:59.56M 2015-10-13T07:21:30.703Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.755 1503.2081 08:23:59.76M 2015-10-13T07:21:30.908Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.559 34.755 1503.2076 08:23:59.96M 2015-10-13T07:21:31.108Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.755 1503.2079 08:24:00.18M 2015-10-13T07:21:31.351Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.553 34.749 1503.2004 08:24:00.37M 2015-10-13T07:21:31.518Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.552 34.749 1503.1987 08:24:00.57M 2015-10-13T07:21:31.723Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.556 34.753 1503.2024 08:24:00.78M 2015-10-13T07:21:31.950Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.558 34.754 1503.2041 08:24:00.97M 2015-10-13T07:21:32.128Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.564 34.759 1503.2107 08:24:01.19M 2015-10-13T07:21:32.333Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.564 34.760 1503.2101 08:24:01.39M 2015-10-13T07:21:32.548Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2079 08:24:01.59M 2015-10-13T07:21:32.738Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.758 1503.2072 08:24:01.81M 2015-10-13T07:21:32.938Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2070 08:24:02.01M 2015-10-13T07:21:33.143Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2070 08:24:02.21M 2015-10-13T07:21:33.350Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.759 1503.2073 08:24:02.41M 2015-10-13T07:21:33.549Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.563 34.760 1503.2073 08:24:02.61M 2015-10-13T07:21:33.754Z|I-OCEAN7-304-XXXX| 26.93 13.870 41.560 34.757 1503.2035 08:24:02.81M 2015-10-13T07:21:33.953Z|I-OCEAN7-304-XXXX| 26.92 13.870 41.559 34.756 1503.2024 08:24:03.02M 2015-10-13T07:21:34.159Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.559 34.756 1503.2020 08:24:03.22M 2015-10-13T07:21:34.358Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.559 34.756 1503.2020 08:24:03.42M 2015-10-13T07:21:34.563Z|I-OCEAN7-304-XXXX| 26.95 13.870 41.559 34.756 1503.2024 08:24:03.62M 2015-10-13T07:21:34.768Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.559 34.756 1503.2028 08:24:03.82M 2015-10-13T07:21:34.963Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.554 34.751 1503.1991 08:24:04.04M 2015-10-13T07:21:35.173Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.554 34.750 1503.1989 08:24:04.23M 2015-10-13T07:21:35.373Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2042 08:24:04.43M 2015-10-13T07:21:35.578Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.559 34.755 1503.2057 08:24:04.63M 2015-10-13T07:21:35.779Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.755 1503.2058 08:24:04.83M 2015-10-13T07:21:35.983Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.755 1503.2056 08:24:05.05M 2015-10-13T07:21:36.189Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.559 34.755 1503.2062 08:24:05.25M 2015-10-13T07:21:36.389Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.754 1503.2062 08:24:05.45M 2015-10-13T07:21:36.593Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.754 1503.2064 08:24:05.65M 2015-10-13T07:21:36.799Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.754 1503.2069 08:24:05.85M 2015-10-13T07:21:37.019Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2063 08:24:06.07M 2015-10-13T07:21:37.204Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.556 34.751 1503.2051 08:24:06.28M 2015-10-13T07:21:37.403Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.556 34.750 1503.2053 08:24:06.46M 2015-10-13T07:21:37.609Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.558 34.752 1503.2080 08:24:06.66M 2015-10-13T07:21:37.814Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.751 1503.2076 08:24:06.86M 2015-10-13T07:21:38.014Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.561 34.755 1503.2122 08:24:07.08M 2015-10-13T07:21:38.219Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.562 34.756 1503.2128 08:24:07.28M 2015-10-13T07:21:38.419Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.756 1503.2120 08:24:07.48M 2015-10-13T07:21:38.624Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2128 08:24:07.68M 2015-10-13T07:21:38.829Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2131 08:24:07.88M 2015-10-13T07:21:39.029Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2129 08:24:08.10M 2015-10-13T07:21:39.234Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.563 34.757 1503.2131 08:24:08.30M 2015-10-13T07:21:39.439Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.563 34.757 1503.2135 08:24:08.50M 2015-10-13T07:21:39.639Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.563 34.757 1503.2129 08:24:08.69M 2015-10-13T07:21:39.844Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2120 08:24:08.89M 2015-10-13T07:21:40.049Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2025 08:24:09.11M 2015-10-13T07:21:40.249Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.553 34.748 1503.2007 08:24:09.31M 2015-10-13T07:21:40.454Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.553 34.748 1503.2006 08:24:09.51M 2015-10-13T07:21:40.654Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.553 34.749 1503.2018 08:24:09.71M 2015-10-13T07:21:40.859Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.552 34.747 1503.2007 08:24:09.91M 2015-10-13T07:21:41.064Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.553 34.747 1503.2015 08:24:10.13M 2015-10-13T07:21:41.264Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.553 34.748 1503.2037 08:24:10.33M 2015-10-13T07:21:41.484Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.748 1503.2050 08:24:10.53M 2015-10-13T07:21:41.669Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.749 1503.2054 08:24:10.74M 2015-10-13T07:21:41.874Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.749 1503.2054 08:24:10.92M 2015-10-13T07:21:42.079Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2117 08:24:11.14M 2015-10-13T07:21:42.279Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.561 34.755 1503.2120 08:24:11.34M 2015-10-13T07:21:42.484Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.562 34.756 1503.2130 08:24:11.54M 2015-10-13T07:21:42.684Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.562 34.756 1503.2141 08:24:11.74M 2015-10-13T07:21:42.884Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.557 34.751 1503.2080 08:24:11.94M 2015-10-13T07:21:43.089Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.555 34.749 1503.2064 08:24:12.15M 2015-10-13T07:21:43.294Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.553 34.747 1503.2043 08:24:12.36M 2015-10-13T07:21:43.499Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.552 34.746 1503.2020 08:24:12.55M 2015-10-13T07:21:43.699Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.550 34.745 1503.2000 08:24:12.75M 2015-10-13T07:21:43.904Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.755 1503.2111 08:24:12.95M 2015-10-13T07:21:44.104Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.756 1503.2117 08:24:13.17M 2015-10-13T07:21:44.309Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.755 1503.2091 08:24:13.37M 2015-10-13T07:21:44.509Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.560 34.754 1503.2084 08:24:13.57M 2015-10-13T07:21:44.715Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.559 34.754 1503.2090 08:24:13.77M 2015-10-13T07:21:44.914Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2089 08:24:13.97M 2015-10-13T07:21:45.119Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.753 1503.2085 08:24:14.18M 2015-10-13T07:21:45.324Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2087 08:24:14.38M 2015-10-13T07:21:45.529Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2090 08:24:14.58M 2015-10-13T07:21:45.729Z|I-OCEAN7-304-XXXX| 26.94 13.874 41.558 34.753 1503.2085 08:24:14.79M 2015-10-13T07:21:45.949Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.559 34.753 1503.2109 08:24:15.00M 2015-10-13T07:21:46.139Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.560 34.753 1503.2130 08:24:15.22M 2015-10-13T07:21:46.339Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.561 34.754 1503.2139 08:24:15.40M 2015-10-13T07:21:46.544Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.562 34.755 1503.2150 08:24:15.60M 2015-10-13T07:21:46.744Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.563 34.756 1503.2167 08:24:15.80M 2015-10-13T07:21:46.949Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.566 34.759 1503.2201 08:24:16.01M 2015-10-13T07:21:47.154Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.566 34.759 1503.2181 08:24:16.22M 2015-10-13T07:21:47.355Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.565 34.758 1503.2178 08:24:16.42M 2015-10-13T07:21:47.559Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.557 34.751 1503.2079 08:24:16.61M 2015-10-13T07:21:47.759Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.556 34.751 1503.2074 08:24:16.81M 2015-10-13T07:21:47.964Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.555 34.750 1503.2062 08:24:17.03M 2015-10-13T07:21:48.190Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.554 34.749 1503.2047 08:24:17.23M 2015-10-13T07:21:48.374Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.553 34.748 1503.2025 08:24:17.43M 2015-10-13T07:21:48.569Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.553 34.748 1503.2012 08:24:17.63M 2015-10-13T07:21:48.774Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.758 1503.2122 08:24:17.83M 2015-10-13T07:21:48.974Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.565 34.760 1503.2129 08:24:18.05M 2015-10-13T07:21:49.184Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.565 34.761 1503.2129 08:24:18.24M 2015-10-13T07:21:49.384Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.566 34.762 1503.2124 08:24:18.45M 2015-10-13T07:21:49.589Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.559 34.756 1503.2043 08:24:18.64M 2015-10-13T07:21:49.790Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.557 34.754 1503.2008 08:24:18.84M 2015-10-13T07:21:49.995Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.558 34.755 1503.2019 08:24:19.06M 2015-10-13T07:21:50.194Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.560 34.757 1503.2046 08:24:19.26M 2015-10-13T07:21:50.419Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.563 34.760 1503.2092 08:24:19.46M 2015-10-13T07:21:50.604Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.757 1503.2068 08:24:19.68M 2015-10-13T07:21:50.809Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.560 34.756 1503.2059 08:24:19.86M 2015-10-13T07:21:51.009Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.560 34.756 1503.2057 08:24:20.08M 2015-10-13T07:21:51.214Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.559 34.755 1503.2052 08:24:20.28M 2015-10-13T07:21:51.419Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.754 1503.2054 08:24:20.47M 2015-10-13T07:21:51.619Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.558 34.753 1503.2058 08:24:20.67M 2015-10-13T07:21:51.819Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.753 1503.2058 08:24:20.87M 2015-10-13T07:21:52.024Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2053 08:24:21.09M 2015-10-13T07:21:52.229Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.557 34.752 1503.2053 08:24:21.29M 2015-10-13T07:21:52.434Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.557 34.753 1503.2053 08:24:21.49M 2015-10-13T07:21:52.634Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.566 34.761 1503.2153 08:24:21.69M 2015-10-13T07:21:52.834Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.566 34.761 1503.2162 08:24:21.89M 2015-10-13T07:21:53.039Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2125 08:24:22.11M 2015-10-13T07:21:53.239Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2109 08:24:22.30M 2015-10-13T07:21:53.470Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.562 34.757 1503.2104 08:24:22.50M 2015-10-13T07:21:53.649Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.563 34.758 1503.2107 08:24:22.70M 2015-10-13T07:21:53.849Z|I-OCEAN7-304-XXXX| 26.93 13.872 41.561 34.757 1503.2084 08:24:22.90M 2015-10-13T07:21:54.059Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.561 34.757 1503.2078 08:24:23.12M 2015-10-13T07:21:54.259Z|I-OCEAN7-304-XXXX| 26.92 13.871 41.561 34.757 1503.2067 08:24:23.32M 2015-10-13T07:21:54.459Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.561 34.758 1503.2067 08:24:23.52M 2015-10-13T07:21:54.664Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.562 34.758 1503.2062 08:24:23.72M 2015-10-13T07:21:54.879Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.562 34.759 1503.2065 08:24:23.92M 2015-10-13T07:21:55.069Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.562 34.759 1503.2073 08:24:24.15M 2015-10-13T07:21:55.269Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2076 08:24:24.34M 2015-10-13T07:21:55.474Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2079 08:24:24.53M 2015-10-13T07:21:55.680Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2076 08:24:24.73M 2015-10-13T07:21:55.879Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2069 08:24:24.93M 2015-10-13T07:21:56.084Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.562 34.758 1503.2065 08:24:25.15M 2015-10-13T07:21:56.289Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.758 1503.2058 08:24:25.35M 2015-10-13T07:21:56.489Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.757 1503.2062 08:24:25.55M 2015-10-13T07:21:56.694Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.557 34.753 1503.2025 08:24:25.75M 2015-10-13T07:21:56.894Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.557 34.753 1503.2026 08:24:25.95M 2015-10-13T07:21:57.099Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.557 34.753 1503.2042 08:24:26.17M 2015-10-13T07:21:57.299Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.558 34.753 1503.2058 08:24:26.36M 2015-10-13T07:21:57.504Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2067 08:24:26.56M 2015-10-13T07:21:57.709Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2070 08:24:26.76M 2015-10-13T07:21:57.909Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2068 08:24:26.96M 2015-10-13T07:21:58.115Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.557 34.752 1503.2068 08:24:27.18M 2015-10-13T07:21:58.351Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2072 08:24:27.38M 2015-10-13T07:21:58.520Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.557 34.752 1503.2078 08:24:27.58M 2015-10-13T07:21:58.725Z|I-OCEAN7-304-XXXX| 26.95 13.874 41.562 34.756 1503.2124 08:24:27.78M 2015-10-13T07:21:58.929Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.562 34.756 1503.2136 08:24:28.98M 2015-10-13T07:21:59.129Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.563 34.757 1503.2125 08:24:28.20M 2015-10-13T07:21:59.349Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.562 34.756 1503.2123 08:24:28.39M 2015-10-13T07:21:59.550Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.565 34.759 1503.2150 08:24:28.61M 2015-10-13T07:21:59.734Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2072 08:24:28.79M 2015-10-13T07:21:59.944Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.556 34.750 1503.2058 08:24:29.01M