2015-10-13T07:20:00.154Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2109 08:22:29.22M 2015-10-13T07:20:00.359Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.755 1503.2104 08:22:29.42M 2015-10-13T07:20:00.564Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.755 1503.2102 08:22:29.61M 2015-10-13T07:20:00.769Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.559 34.754 1503.2098 08:22:29.81M 2015-10-13T07:20:00.969Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2089 08:22:30.03M 2015-10-13T07:20:01.169Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.559 34.754 1503.2083 08:22:30.23M 2015-10-13T07:20:01.374Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.559 34.753 1503.2090 08:22:30.43M 2015-10-13T07:20:01.590Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.559 34.753 1503.2102 08:22:30.63M 2015-10-13T07:20:01.779Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.559 34.753 1503.2113 08:22:30.83M 2015-10-13T07:20:01.984Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.560 34.754 1503.2115 08:22:31.05M 2015-10-13T07:20:02.185Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.560 34.754 1503.2114 08:22:31.25M 2015-10-13T07:20:02.389Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.560 34.754 1503.2114 08:22:31.44M 2015-10-13T07:20:02.595Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.560 34.754 1503.2124 08:22:31.64M 2015-10-13T07:20:02.795Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.561 34.755 1503.2128 08:22:31.84M 2015-10-13T07:20:02.999Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.562 34.755 1503.2140 08:22:32.06M 2015-10-13T07:20:03.220Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.562 34.755 1503.2144 08:22:32.26M 2015-10-13T07:20:03.405Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.562 34.755 1503.2153 08:22:32.48M 2015-10-13T07:20:03.610Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.562 34.755 1503.2159 08:22:32.66M 2015-10-13T07:20:03.809Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.562 34.754 1503.2164 08:22:32.86M 2015-10-13T07:20:04.015Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.561 34.754 1503.2168 08:22:33.07M 2015-10-13T07:20:04.214Z|I-OCEAN7-304-XXXX| 27.02 13.876 41.561 34.753 1503.2172 08:22:33.28M 2015-10-13T07:20:04.420Z|I-OCEAN7-304-XXXX| 27.00 13.876 41.561 34.753 1503.2164 08:22:33.47M 2015-10-13T07:20:04.620Z|I-OCEAN7-304-XXXX| 27.01 13.875 41.566 34.758 1503.2220 08:22:33.67M 2015-10-13T07:20:04.824Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.564 34.757 1503.2205 08:22:33.87M 2015-10-13T07:20:05.030Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.564 34.756 1503.2200 08:22:34.09M 2015-10-13T07:20:05.229Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.557 34.750 1503.2118 08:22:34.29M 2015-10-13T07:20:05.435Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.557 34.750 1503.2115 08:22:34.49M 2015-10-13T07:20:05.640Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.557 34.750 1503.2106 08:22:34.69M 2015-10-13T07:20:05.840Z|I-OCEAN7-304-XXXX| 27.00 13.875 41.557 34.750 1503.2112 08:22:34.89M 2015-10-13T07:20:06.040Z|I-OCEAN7-304-XXXX| 27.02 13.875 41.558 34.750 1503.2123 08:22:35.11M 2015-10-13T07:20:06.244Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.558 34.750 1503.2128 08:22:35.30M 2015-10-13T07:20:06.445Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.558 34.751 1503.2129 08:22:35.50M 2015-10-13T07:20:06.655Z|I-OCEAN7-304-XXXX| 27.04 13.875 41.558 34.751 1503.2128 08:22:35.70M 2015-10-13T07:20:06.855Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.555 34.748 1503.2096 08:22:35.90M 2015-10-13T07:20:07.060Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.555 34.748 1503.2081 08:22:36.12M 2015-10-13T07:20:07.265Z|I-OCEAN7-304-XXXX| 27.06 13.874 41.553 34.747 1503.2067 08:22:36.32M 2015-10-13T07:20:07.465Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.552 34.746 1503.2041 08:22:36.52M 2015-10-13T07:20:07.685Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.550 34.744 1503.2026 08:22:36.72M 2015-10-13T07:20:07.870Z|I-OCEAN7-304-XXXX| 27.03 13.874 41.551 34.745 1503.2035 08:22:36.93M 2015-10-13T07:20:08.070Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2041 08:22:37.13M 2015-10-13T07:20:08.275Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2041 08:22:37.33M 2015-10-13T07:20:08.480Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.551 34.745 1503.2039 08:22:37.53M 2015-10-13T07:20:08.685Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.552 34.746 1503.2040 08:22:37.73M 2015-10-13T07:20:08.885Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.553 34.747 1503.2043 08:22:37.93M 2015-10-13T07:20:09.090Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.554 34.748 1503.2061 08:22:38.15M 2015-10-13T07:20:09.295Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.554 34.748 1503.2059 08:22:38.35M 2015-10-13T07:20:09.495Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.554 34.748 1503.2057 08:22:38.55M 2015-10-13T07:20:09.700Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.550 34.745 1503.2009 08:22:38.75M 2015-10-13T07:20:09.900Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.550 34.744 1503.2007 08:22:38.95M 2015-10-13T07:20:10.110Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.550 34.744 1503.2017 08:22:39.17M 2015-10-13T07:20:10.305Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.550 34.744 1503.2024 08:22:39.36M 2015-10-13T07:20:10.510Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.550 34.743 1503.2030 08:22:39.56M 2015-10-13T07:20:10.715Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.558 34.750 1503.2118 08:22:39.76M 2015-10-13T07:20:10.915Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.559 34.752 1503.2136 08:22:39.96M 2015-10-13T07:20:11.120Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.560 34.753 1503.2150 08:22:40.18M 2015-10-13T07:20:11.350Z|I-OCEAN7-304-XXXX| 27.01 13.875 41.561 34.754 1503.2169 08:22:40.38M 2015-10-13T07:20:11.525Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.562 34.754 1503.2167 08:22:40.58M 2015-10-13T07:20:11.725Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.561 34.753 1503.2166 08:22:40.78M 2015-10-13T07:20:11.930Z|I-OCEAN7-304-XXXX| 26.96 13.876 41.561 34.753 1503.2159 08:22:41.00M 2015-10-13T07:20:12.150Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.561 34.753 1503.2151 08:22:41.19M 2015-10-13T07:20:12.335Z|I-OCEAN7-304-XXXX| 26.96 13.875 41.560 34.752 1503.2139 08:22:41.41M 2015-10-13T07:20:12.540Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.559 34.752 1503.2123 08:22:41.59M 2015-10-13T07:20:12.740Z|I-OCEAN7-304-XXXX| 26.95 13.875 41.558 34.751 1503.2111 08:22:41.79M 2015-10-13T07:20:12.945Z|I-OCEAN7-304-XXXX| 26.96 13.874 41.558 34.751 1503.2097 08:22:42.01M 2015-10-13T07:20:13.150Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.557 34.751 1503.2092 08:22:42.21M 2015-10-13T07:20:13.355Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.556 34.751 1503.2081 08:22:42.41M 2015-10-13T07:20:13.555Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.556 34.750 1503.2069 08:22:42.61M 2015-10-13T07:20:13.760Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.555 34.750 1503.2056 08:22:42.81M 2015-10-13T07:20:13.960Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.554 34.749 1503.2046 08:22:43.03M 2015-10-13T07:20:14.165Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2048 08:22:43.22M 2015-10-13T07:20:14.365Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.562 34.756 1503.2142 08:22:43.43M 2015-10-13T07:20:14.570Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.564 34.757 1503.2156 08:22:43.62M 2015-10-13T07:20:14.775Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.564 34.758 1503.2159 08:22:43.82M 2015-10-13T07:20:14.975Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.565 34.758 1503.2173 08:22:44.04M 2015-10-13T07:20:15.180Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.566 34.759 1503.2195 08:22:44.24M 2015-10-13T07:20:15.380Z|I-OCEAN7-304-XXXX| 26.99 13.875 41.567 34.759 1503.2213 08:22:44.44M 2015-10-13T07:20:15.585Z|I-OCEAN7-304-XXXX| 27.03 13.875 41.567 34.760 1503.2229 08:22:44.64M 2015-10-13T07:20:15.790Z|I-OCEAN7-304-XXXX| 27.06 13.875 41.568 34.760 1503.2242 08:22:44.84M 2015-10-13T07:20:15.990Z|I-OCEAN7-304-XXXX| 27.07 13.876 41.559 34.751 1503.2156 08:22:45.06M 2015-10-13T07:20:16.230Z|I-OCEAN7-304-XXXX| 27.07 13.876 41.557 34.750 1503.2145 08:22:45.25M 2015-10-13T07:20:16.395Z|I-OCEAN7-304-XXXX| 27.05 13.876 41.557 34.749 1503.2142 08:22:45.45M 2015-10-13T07:20:16.615Z|I-OCEAN7-304-XXXX| 27.04 13.876 41.557 34.749 1503.2144 08:22:45.65M 2015-10-13T07:20:16.805Z|I-OCEAN7-304-XXXX| 27.04 13.876 41.556 34.748 1503.2141 08:22:45.87M 2015-10-13T07:20:17.005Z|I-OCEAN7-304-XXXX| 27.06 13.876 41.556 34.747 1503.2136 08:22:46.07M 2015-10-13T07:20:17.210Z|I-OCEAN7-304-XXXX| 27.02 13.876 41.556 34.748 1503.2130 08:22:46.27M 2015-10-13T07:20:17.410Z|I-OCEAN7-304-XXXX| 27.03 13.876 41.556 34.748 1503.2133 08:22:46.47M 2015-10-13T07:20:17.615Z|I-OCEAN7-304-XXXX| 27.00 13.876 41.557 34.749 1503.2130 08:22:46.67M 2015-10-13T07:20:17.820Z|I-OCEAN7-304-XXXX| 26.94 13.876 41.557 34.749 1503.2128 08:22:46.87M 2015-10-13T07:20:18.020Z|I-OCEAN7-304-XXXX| 26.97 13.876 41.557 34.749 1503.2119 08:22:47.09M 2015-10-13T07:20:18.225Z|I-OCEAN7-304-XXXX| 26.97 13.875 41.557 34.750 1503.2103 08:22:47.28M 2015-10-13T07:20:18.430Z|I-OCEAN7-304-XXXX| 26.98 13.875 41.556 34.750 1503.2086 08:22:47.48M 2015-10-13T07:20:18.630Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.750 1503.2087 08:22:47.68M 2015-10-13T07:20:18.835Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.557 34.751 1503.2085 08:22:47.88M 2015-10-13T07:20:19.035Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.564 34.757 1503.2150 08:22:48.10M 2015-10-13T07:20:19.240Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.758 1503.2155 08:22:48.30M 2015-10-13T07:20:19.445Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.565 34.759 1503.2158 08:22:48.50M 2015-10-13T07:20:19.645Z|I-OCEAN7-304-XXXX| 26.97 13.874 41.566 34.760 1503.2172 08:22:48.70M 2015-10-13T07:20:19.850Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.567 34.760 1503.2179 08:22:48.90M 2015-10-13T07:20:20.055Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.567 34.761 1503.2167 08:22:49.12M 2015-10-13T07:20:20.255Z|I-OCEAN7-304-XXXX| 26.93 13.873 41.566 34.761 1503.2151 08:22:49.32M 2015-10-13T07:20:20.455Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.566 34.761 1503.2155 08:22:49.52M 2015-10-13T07:20:20.670Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.566 34.761 1503.2146 08:22:49.71M 2015-10-13T07:20:20.865Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.565 34.760 1503.2139 08:22:49.91M 2015-10-13T07:20:21.085Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.565 34.760 1503.2129 08:22:50.13M 2015-10-13T07:20:21.270Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.564 34.759 1503.2122 08:22:50.35M 2015-10-13T07:20:21.470Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2119 08:22:50.53M 2015-10-13T07:20:21.675Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2123 08:22:50.73M 2015-10-13T07:20:21.880Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.562 34.757 1503.2118 08:22:50.92M 2015-10-13T07:20:22.080Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2115 08:22:51.15M 2015-10-13T07:20:22.285Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.561 34.756 1503.2104 08:22:51.34M 2015-10-13T07:20:22.490Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.561 34.755 1503.2098 08:22:51.54M 2015-10-13T07:20:22.690Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.756 1503.2097 08:22:51.74M 2015-10-13T07:20:22.895Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2091 08:22:51.94M 2015-10-13T07:20:23.095Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2090 08:22:52.16M 2015-10-13T07:20:23.300Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2094 08:22:52.36M 2015-10-13T07:20:23.505Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2094 08:22:52.56M 2015-10-13T07:20:23.705Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2096 08:22:52.76M 2015-10-13T07:20:23.910Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2100 08:22:52.96M 2015-10-13T07:20:24.115Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.561 34.756 1503.2111 08:22:53.17M 2015-10-13T07:20:24.315Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.562 34.756 1503.2107 08:22:53.37M 2015-10-13T07:20:24.520Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2112 08:22:53.57M 2015-10-13T07:20:24.720Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2114 08:22:53.77M 2015-10-13T07:20:24.925Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.756 1503.2106 08:22:53.97M 2015-10-13T07:20:25.125Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.756 1503.2107 08:22:54.19M 2015-10-13T07:20:25.330Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.756 1503.2106 08:22:54.39M 2015-10-13T07:20:25.550Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2107 08:22:54.59M 2015-10-13T07:20:25.735Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.755 1503.2108 08:22:54.80M 2015-10-13T07:20:25.940Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2108 08:22:55.01M 2015-10-13T07:20:26.145Z|I-OCEAN7-304-XXXX| 27.02 13.874 41.560 34.754 1503.2112 08:22:55.21M 2015-10-13T07:20:26.345Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.560 34.754 1503.2109 08:22:55.41M 2015-10-13T07:20:26.550Z|I-OCEAN7-304-XXXX| 27.01 13.874 41.559 34.753 1503.2101 08:22:55.60M 2015-10-13T07:20:26.750Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.557 34.752 1503.2083 08:22:55.80M 2015-10-13T07:20:26.956Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.557 34.752 1503.2084 08:22:56.02M 2015-10-13T07:20:27.156Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.557 34.752 1503.2073 08:22:56.22M 2015-10-13T07:20:27.361Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.557 34.752 1503.2070 08:22:56.42M 2015-10-13T07:20:27.565Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.558 34.752 1503.2075 08:22:56.62M 2015-10-13T07:20:27.765Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2080 08:22:56.82M 2015-10-13T07:20:27.971Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.558 34.753 1503.2084 08:22:57.04M 2015-10-13T07:20:28.190Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.560 34.755 1503.2091 08:22:57.24M 2015-10-13T07:20:28.376Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2101 08:22:57.43M 2015-10-13T07:20:28.581Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2108 08:22:57.63M 2015-10-13T07:20:28.781Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2118 08:22:57.83M 2015-10-13T07:20:28.986Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2117 08:22:58.05M 2015-10-13T07:20:29.191Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2123 08:22:58.25M 2015-10-13T07:20:29.386Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.563 34.757 1503.2124 08:22:58.45M 2015-10-13T07:20:29.596Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.563 34.758 1503.2135 08:22:58.64M 2015-10-13T07:20:29.796Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.564 34.758 1503.2148 08:22:58.85M 2015-10-13T07:20:30.016Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.564 34.759 1503.2141 08:22:59.07M 2015-10-13T07:20:30.206Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.564 34.759 1503.2142 08:22:59.28M 2015-10-13T07:20:30.406Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.564 34.758 1503.2146 08:22:59.46M 2015-10-13T07:20:30.611Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.563 34.758 1503.2139 08:22:59.66M 2015-10-13T07:20:30.811Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.562 34.757 1503.2118 08:22:59.86M 2015-10-13T07:20:31.016Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.757 1503.2113 08:23:00.08M 2015-10-13T07:20:31.221Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.562 34.757 1503.2103 08:23:00.28M 2015-10-13T07:20:31.421Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.756 1503.2084 08:23:00.48M 2015-10-13T07:20:31.626Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2074 08:23:00.68M 2015-10-13T07:20:31.831Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2064 08:23:00.88M 2015-10-13T07:20:32.031Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2061 08:23:01.10M 2015-10-13T07:20:32.236Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.756 1503.2061 08:23:01.29M 2015-10-13T07:20:32.441Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.559 34.755 1503.2058 08:23:01.49M 2015-10-13T07:20:32.641Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.559 34.755 1503.2047 08:23:01.69M 2015-10-13T07:20:32.846Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.558 34.754 1503.2051 08:23:01.89M 2015-10-13T07:20:33.046Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.558 34.754 1503.2048 08:23:02.11M 2015-10-13T07:20:33.251Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.559 34.755 1503.2053 08:23:02.31M 2015-10-13T07:20:33.451Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.559 34.755 1503.2064 08:23:02.51M 2015-10-13T07:20:33.656Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.560 34.756 1503.2070 08:23:02.71M 2015-10-13T07:20:33.856Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.561 34.756 1503.2090 08:23:02.91M 2015-10-13T07:20:34.061Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.756 1503.2095 08:23:03.13M 2015-10-13T07:20:34.266Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2091 08:23:03.32M 2015-10-13T07:20:34.486Z|I-OCEAN7-304-XXXX| 26.96 13.872 41.561 34.756 1503.2083 08:23:03.52M 2015-10-13T07:20:34.671Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.561 34.756 1503.2087 08:23:03.74M 2015-10-13T07:20:34.911Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.561 34.756 1503.2092 08:23:03.92M 2015-10-13T07:20:35.076Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2098 08:23:04.14M 2015-10-13T07:20:35.276Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2104 08:23:04.34M 2015-10-13T07:20:35.481Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2109 08:23:04.54M 2015-10-13T07:20:35.686Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.562 34.756 1503.2119 08:23:04.74M 2015-10-13T07:20:35.886Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.561 34.756 1503.2111 08:23:04.94M 2015-10-13T07:20:36.091Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.561 34.756 1503.2112 08:23:05.15M 2015-10-13T07:20:36.296Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2109 08:23:05.35M 2015-10-13T07:20:36.496Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2104 08:23:05.55M 2015-10-13T07:20:36.701Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2107 08:23:05.75M 2015-10-13T07:20:36.901Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.560 34.755 1503.2096 08:23:05.95M 2015-10-13T07:20:37.106Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2089 08:23:06.17M 2015-10-13T07:20:37.310Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.559 34.754 1503.2081 08:23:06.37M 2015-10-13T07:20:37.511Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2080 08:23:06.57M 2015-10-13T07:20:37.711Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2079 08:23:06.77M 2015-10-13T07:20:37.916Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.557 34.752 1503.2070 08:23:06.96M 2015-10-13T07:20:38.121Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.557 34.751 1503.2070 08:23:07.18M 2015-10-13T07:20:38.321Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.556 34.750 1503.2058 08:23:07.38M 2015-10-13T07:20:38.526Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.555 34.750 1503.2040 08:23:07.58M 2015-10-13T07:20:38.731Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2035 08:23:07.78M 2015-10-13T07:20:38.951Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2036 08:23:08.00M 2015-10-13T07:20:39.136Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2034 08:23:08.22M 2015-10-13T07:20:39.341Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.554 34.749 1503.2041 08:23:08.40M 2015-10-13T07:20:39.541Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.749 1503.2045 08:23:08.60M 2015-10-13T07:20:39.746Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.554 34.748 1503.2040 08:23:08.79M 2015-10-13T07:20:39.951Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.554 34.748 1503.2051 08:23:09.02M 2015-10-13T07:20:40.151Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.551 34.745 1503.2015 08:23:09.21M 2015-10-13T07:20:40.356Z|I-OCEAN7-304-XXXX| 26.99 13.874 41.550 34.745 1503.2010 08:23:09.41M 2015-10-13T07:20:40.561Z|I-OCEAN7-304-XXXX| 26.98 13.874 41.549 34.744 1503.1996 08:23:09.61M 2015-10-13T07:20:40.790Z|I-OCEAN7-304-XXXX| 27.00 13.874 41.553 34.747 1503.2041 08:23:09.81M 2015-10-13T07:20:40.961Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.554 34.749 1503.2035 08:23:10.03M 2015-10-13T07:20:41.166Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.555 34.750 1503.2037 08:23:10.23M 2015-10-13T07:20:41.371Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.557 34.752 1503.2056 08:23:10.43M 2015-10-13T07:20:41.571Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.558 34.752 1503.2067 08:23:10.63M 2015-10-13T07:20:41.776Z|I-OCEAN7-304-XXXX| 26.95 13.873 41.559 34.754 1503.2076 08:23:10.83M 2015-10-13T07:20:41.981Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.560 34.755 1503.2086 08:23:11.04M 2015-10-13T07:20:42.186Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.561 34.757 1503.2100 08:23:11.25M 2015-10-13T07:20:42.386Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2106 08:23:11.44M 2015-10-13T07:20:42.586Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.563 34.758 1503.2102 08:23:11.64M 2015-10-13T07:20:42.794Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.564 34.759 1503.2122 08:23:11.84M 2015-10-13T07:20:42.996Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.565 34.760 1503.2139 08:23:12.06M 2015-10-13T07:20:43.196Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.568 34.763 1503.2159 08:23:12.26M 2015-10-13T07:20:43.416Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.568 34.763 1503.2163 08:23:12.46M 2015-10-13T07:20:43.601Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.569 34.764 1503.2181 08:23:12.67M 2015-10-13T07:20:43.806Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.570 34.765 1503.2192 08:23:12.86M 2015-10-13T07:20:44.011Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.571 34.765 1503.2197 08:23:13.08M 2015-10-13T07:20:44.211Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.570 34.765 1503.2201 08:23:13.27M 2015-10-13T07:20:44.416Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.570 34.765 1503.2192 08:23:13.47M 2015-10-13T07:20:44.621Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2112 08:23:13.67M 2015-10-13T07:20:44.821Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.562 34.757 1503.2111 08:23:13.87M 2015-10-13T07:20:45.026Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.755 1503.2107 08:23:14.09M 2015-10-13T07:20:45.226Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.559 34.754 1503.2095 08:23:14.29M 2015-10-13T07:20:45.426Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.753 1503.2085 08:23:14.49M 2015-10-13T07:20:45.636Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.751 1503.2075 08:23:14.68M 2015-10-13T07:20:45.836Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.556 34.751 1503.2061 08:23:14.89M 2015-10-13T07:20:46.041Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.555 34.750 1503.2041 08:23:15.10M 2015-10-13T07:20:46.270Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.554 34.749 1503.2029 08:23:15.30M 2015-10-13T07:20:46.446Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.554 34.749 1503.2017 08:23:15.50M 2015-10-13T07:20:46.651Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.557 34.752 1503.2056 08:23:15.70M 2015-10-13T07:20:46.851Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.557 34.752 1503.2056 08:23:15.90M 2015-10-13T07:20:47.051Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2051 08:23:16.12M 2015-10-13T07:20:47.256Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.557 34.752 1503.2056 08:23:16.31M 2015-10-13T07:20:47.461Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.556 34.751 1503.2041 08:23:16.52M 2015-10-13T07:20:47.661Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.558 34.753 1503.2058 08:23:16.72M 2015-10-13T07:20:47.886Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.558 34.755 1503.2047 08:23:16.91M 2015-10-13T07:20:48.074Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.559 34.756 1503.2036 08:23:17.15M 2015-10-13T07:20:48.273Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.560 34.757 1503.2040 08:23:17.34M 2015-10-13T07:20:48.477Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.560 34.757 1503.2041 08:23:17.53M 2015-10-13T07:20:48.677Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.563 34.760 1503.2086 08:23:17.73M 2015-10-13T07:20:48.911Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.564 34.761 1503.2087 08:23:17.93M 2015-10-13T07:20:49.110Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.564 34.761 1503.2079 08:23:18.15M 2015-10-13T07:20:49.287Z|I-OCEAN7-304-XXXX| 26.94 13.871 41.557 34.753 1503.2007 08:23:18.35M 2015-10-13T07:20:49.491Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.555 34.752 1503.2012 08:23:18.55M 2015-10-13T07:20:49.696Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.554 34.750 1503.2007 08:23:18.74M 2015-10-13T07:20:49.896Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.750 1503.2010 08:23:18.95M 2015-10-13T07:20:50.096Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.751 1503.2012 08:23:19.16M 2015-10-13T07:20:50.306Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.555 34.751 1503.2015 08:23:19.36M 2015-10-13T07:20:50.506Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.555 34.752 1503.2019 08:23:19.56M 2015-10-13T07:20:50.706Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.556 34.752 1503.2023 08:23:19.76M 2015-10-13T07:20:50.913Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.556 34.752 1503.2042 08:23:19.96M 2015-10-13T07:20:51.112Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.558 34.753 1503.2056 08:23:20.18M 2015-10-13T07:20:51.322Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.755 1503.2069 08:23:20.38M 2015-10-13T07:20:51.551Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.569 34.764 1503.2172 08:23:20.58M 2015-10-13T07:20:51.726Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.570 34.765 1503.2183 08:23:20.78M 2015-10-13T07:20:51.927Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.568 34.763 1503.2166 08:23:21.00M 2015-10-13T07:20:52.132Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.567 34.762 1503.2155 08:23:21.19M 2015-10-13T07:20:52.353Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.566 34.761 1503.2150 08:23:21.39M 2015-10-13T07:20:52.537Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.566 34.761 1503.2148 08:23:21.61M 2015-10-13T07:20:52.742Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.565 34.760 1503.2126 08:23:21.79M 2015-10-13T07:20:52.942Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.564 34.759 1503.2118 08:23:22.01M 2015-10-13T07:20:53.147Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2114 08:23:22.21M 2015-10-13T07:20:53.354Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2103 08:23:22.41M 2015-10-13T07:20:53.553Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.562 34.758 1503.2108 08:23:22.61M 2015-10-13T07:20:53.757Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.563 34.758 1503.2114 08:23:22.80M 2015-10-13T07:20:53.957Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.561 34.757 1503.2102 08:23:23.03M 2015-10-13T07:20:54.162Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.756 1503.2092 08:23:23.22M 2015-10-13T07:20:54.362Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2084 08:23:23.42M 2015-10-13T07:20:54.567Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.755 1503.2083 08:23:23.62M 2015-10-13T07:20:54.767Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.756 1503.2095 08:23:23.82M 2015-10-13T07:20:54.972Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.757 1503.2098 08:23:24.04M 2015-10-13T07:20:55.177Z|I-OCEAN7-304-XXXX| 26.97 13.872 41.562 34.757 1503.2106 08:23:24.24M 2015-10-13T07:20:55.390Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2111 08:23:24.44M 2015-10-13T07:20:55.582Z|I-OCEAN7-304-XXXX| 26.94 13.872 41.563 34.758 1503.2113 08:23:24.64M 2015-10-13T07:20:55.782Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2128 08:23:24.84M 2015-10-13T07:20:55.987Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.758 1503.2125 08:23:25.05M 2015-10-13T07:20:56.193Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.564 34.759 1503.2128 08:23:25.25M 2015-10-13T07:20:56.397Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.758 1503.2125 08:23:25.45M 2015-10-13T07:20:56.597Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.758 1503.2119 08:23:25.65M 2015-10-13T07:20:56.817Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2120 08:23:25.85M 2015-10-13T07:20:57.002Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2120 08:23:26.09M 2015-10-13T07:20:57.207Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.563 34.757 1503.2125 08:23:26.27M 2015-10-13T07:20:57.407Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2130 08:23:26.47M 2015-10-13T07:20:57.612Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2125 08:23:26.67M 2015-10-13T07:20:57.817Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.563 34.757 1503.2123 08:23:26.86M 2015-10-13T07:20:58.017Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.562 34.757 1503.2117 08:23:27.08M 2015-10-13T07:20:58.222Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2106 08:23:27.28M 2015-10-13T07:20:58.422Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.561 34.756 1503.2103 08:23:27.48M 2015-10-13T07:20:58.627Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.561 34.756 1503.2094 08:23:27.68M 2015-10-13T07:20:58.827Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.561 34.756 1503.2091 08:23:27.88M 2015-10-13T07:20:59.032Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.756 1503.2087 08:23:28.10M 2015-10-13T07:20:59.237Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.756 1503.2078 08:23:28.30M 2015-10-13T07:20:59.442Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.559 34.755 1503.2069 08:23:28.49M 2015-10-13T07:20:59.642Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.557 34.753 1503.2042 08:23:28.70M 2015-10-13T07:20:59.847Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.563 34.758 1503.2108 08:23:28.90M