2015-10-13T07:19:00.062Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.561 34.756 1503.2108 08:21:29.12M 2015-10-13T07:19:00.262Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.561 34.756 1503.2111 08:21:29.32M 2015-10-13T07:19:00.462Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.562 34.757 1503.2125 08:21:29.52M 2015-10-13T07:19:00.687Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.563 34.758 1503.2131 08:21:29.71M 2015-10-13T07:19:00.873Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2115 08:21:29.93M 2015-10-13T07:19:01.072Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.562 34.758 1503.2104 08:21:30.13M 2015-10-13T07:19:01.277Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.757 1503.2094 08:21:30.33M 2015-10-13T07:19:01.482Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.549 34.745 1503.1946 08:21:30.53M 2015-10-13T07:19:01.687Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.548 34.745 1503.1934 08:21:30.73M 2015-10-13T07:19:01.882Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.549 34.746 1503.1946 08:21:30.93M 2015-10-13T07:19:02.087Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.550 34.747 1503.1951 08:21:31.15M 2015-10-13T07:19:02.292Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.551 34.749 1503.1958 08:21:31.35M 2015-10-13T07:19:02.497Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.549 34.747 1503.1923 08:21:31.55M 2015-10-13T07:19:02.702Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.550 34.748 1503.1931 08:21:31.75M 2015-10-13T07:19:02.902Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1969 08:21:31.95M 2015-10-13T07:19:03.107Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.553 34.749 1503.1996 08:21:32.16M 2015-10-13T07:19:03.307Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.554 34.750 1503.2021 08:21:32.36M 2015-10-13T07:19:03.516Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.556 34.752 1503.2043 08:21:32.56M 2015-10-13T07:19:03.712Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.559 34.754 1503.2085 08:21:32.76M 2015-10-13T07:19:03.917Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.560 34.754 1503.2097 08:21:32.96M 2015-10-13T07:19:04.117Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2103 08:21:33.18M 2015-10-13T07:19:04.322Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2107 08:21:33.38M 2015-10-13T07:19:04.527Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.560 34.754 1503.2104 08:21:33.58M 2015-10-13T07:19:04.732Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.560 34.754 1503.2115 08:21:33.78M 2015-10-13T07:19:04.932Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.559 34.754 1503.2104 08:21:34.00M 2015-10-13T07:19:05.152Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.559 34.754 1503.2106 08:21:34.19M 2015-10-13T07:19:05.337Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.559 34.754 1503.2096 08:21:34.41M 2015-10-13T07:19:05.542Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.558 34.753 1503.2090 08:21:34.59M 2015-10-13T07:19:05.742Z|I-OCEAN7-304-XXXX| 27.10 13.873 41.559 34.754 1503.2096 08:21:34.79M 2015-10-13T07:19:05.947Z|I-OCEAN7-304-XXXX| 27.10 13.873 41.559 34.754 1503.2097 08:21:35.01M 2015-10-13T07:19:06.147Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.559 34.754 1503.2080 08:21:35.21M 2015-10-13T07:19:06.352Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2059 08:21:35.41M 2015-10-13T07:19:06.557Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2051 08:21:35.60M 2015-10-13T07:19:06.762Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2042 08:21:35.81M 2015-10-13T07:19:06.962Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.557 34.754 1503.2031 08:21:36.03M 2015-10-13T07:19:07.167Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.755 1503.2031 08:21:36.22M 2015-10-13T07:19:07.367Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.754 1503.2037 08:21:36.42M 2015-10-13T07:19:07.572Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.562 34.758 1503.2084 08:21:36.62M 2015-10-13T07:19:07.772Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.563 34.760 1503.2092 08:21:36.82M 2015-10-13T07:19:07.977Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.564 34.761 1503.2100 08:21:37.04M 2015-10-13T07:19:08.182Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.562 34.759 1503.2054 08:21:37.24M 2015-10-13T07:19:08.382Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.561 34.758 1503.2047 08:21:37.44M 2015-10-13T07:19:08.587Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.561 34.758 1503.2045 08:21:37.64M 2015-10-13T07:19:08.794Z|I-OCEAN7-304-XXXX| 26.96 13.870 41.561 34.759 1503.2041 08:21:37.84M 2015-10-13T07:19:08.992Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.557 34.755 1503.1995 08:21:38.06M 2015-10-13T07:19:09.197Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.557 34.755 1503.2000 08:21:38.25M 2015-10-13T07:19:09.430Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.557 34.755 1503.1992 08:21:38.45M 2015-10-13T07:19:09.617Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.1996 08:21:38.65M 2015-10-13T07:19:09.807Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.1995 08:21:38.87M 2015-10-13T07:19:10.007Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.556 34.754 1503.1990 08:21:39.07M 2015-10-13T07:19:10.212Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.555 34.753 1503.1981 08:21:39.27M 2015-10-13T07:19:10.417Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.554 34.753 1503.1969 08:21:39.47M 2015-10-13T07:19:10.617Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.554 34.753 1503.1954 08:21:39.67M 2015-10-13T07:19:10.822Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.554 34.753 1503.1956 08:21:39.86M 2015-10-13T07:19:11.022Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.555 34.753 1503.1973 08:21:40.08M 2015-10-13T07:19:11.222Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1985 08:21:40.28M 2015-10-13T07:19:11.427Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1993 08:21:40.48M 2015-10-13T07:19:11.632Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.561 34.758 1503.2061 08:21:40.68M 2015-10-13T07:19:11.834Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2086 08:21:40.88M 2015-10-13T07:19:12.037Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.563 34.759 1503.2106 08:21:41.10M 2015-10-13T07:19:12.242Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.565 34.761 1503.2122 08:21:41.30M 2015-10-13T07:19:12.442Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.566 34.762 1503.2140 08:21:41.50M 2015-10-13T07:19:12.647Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.566 34.762 1503.2147 08:21:41.69M 2015-10-13T07:19:12.847Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.566 34.761 1503.2163 08:21:41.89M 2015-10-13T07:19:13.052Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.567 34.762 1503.2174 08:21:42.11M 2015-10-13T07:19:13.257Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.567 34.761 1503.2175 08:21:42.31M 2015-10-13T07:19:13.457Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.568 34.762 1503.2194 08:21:42.51M 2015-10-13T07:19:13.662Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.568 34.762 1503.2203 08:21:42.71M 2015-10-13T07:19:13.867Z|I-OCEAN7-304-XXXX| 27.02 13.873 41.568 34.762 1503.2198 08:21:42.91M 2015-10-13T07:19:14.083Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.568 34.762 1503.2194 08:21:43.13M 2015-10-13T07:19:14.272Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.567 34.761 1503.2183 08:21:43.34M 2015-10-13T07:19:14.476Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.567 34.761 1503.2177 08:21:43.53M 2015-10-13T07:19:14.677Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.567 34.761 1503.2170 08:21:43.72M 2015-10-13T07:19:14.882Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.567 34.761 1503.2173 08:21:43.92M 2015-10-13T07:19:15.082Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.566 34.761 1503.2157 08:21:44.14M 2015-10-13T07:19:15.287Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.565 34.759 1503.2145 08:21:44.34M 2015-10-13T07:19:15.487Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2119 08:21:44.54M 2015-10-13T07:19:15.692Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2109 08:21:44.74M 2015-10-13T07:19:15.897Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.562 34.757 1503.2097 08:21:44.94M 2015-10-13T07:19:16.102Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.562 34.757 1503.2098 08:21:45.16M 2015-10-13T07:19:16.302Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.561 34.756 1503.2080 08:21:45.36M 2015-10-13T07:19:16.502Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.563 34.759 1503.2114 08:21:45.56M 2015-10-13T07:19:16.707Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.563 34.759 1503.2115 08:21:45.76M 2015-10-13T07:19:16.913Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.558 34.753 1503.2052 08:21:45.95M 2015-10-13T07:19:17.115Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.557 34.752 1503.2047 08:21:46.17M 2015-10-13T07:19:17.350Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.556 34.751 1503.2032 08:21:46.37M 2015-10-13T07:19:17.517Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.554 34.750 1503.2029 08:21:46.57M 2015-10-13T07:19:17.722Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.553 34.749 1503.2010 08:21:46.77M 2015-10-13T07:19:17.927Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.551 34.748 1503.1995 08:21:46.97M 2015-10-13T07:19:18.128Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.550 34.746 1503.1978 08:21:47.19M 2015-10-13T07:19:18.333Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.548 34.744 1503.1957 08:21:47.39M 2015-10-13T07:19:18.554Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.552 34.748 1503.2003 08:21:47.59M 2015-10-13T07:19:18.738Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.553 34.749 1503.2006 08:21:47.80M 2015-10-13T07:19:18.943Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.554 34.749 1503.2018 08:21:48.00M 2015-10-13T07:19:19.143Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.552 34.748 1503.2006 08:21:48.20M 2015-10-13T07:19:19.343Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.552 34.747 1503.1998 08:21:48.40M 2015-10-13T07:19:19.590Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.551 34.746 1503.1987 08:21:48.60M 2015-10-13T07:19:19.754Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.550 34.746 1503.1975 08:21:48.80M 2015-10-13T07:19:19.958Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.549 34.744 1503.1967 08:21:49.02M 2015-10-13T07:19:20.158Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.548 34.745 1503.1921 08:21:49.22M 2015-10-13T07:19:20.363Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.547 34.745 1503.1915 08:21:49.41M 2015-10-13T07:19:20.563Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.546 34.744 1503.1897 08:21:49.62M 2015-10-13T07:19:20.768Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.546 34.744 1503.1898 08:21:49.81M 2015-10-13T07:19:20.973Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.744 1503.1895 08:21:50.03M 2015-10-13T07:19:21.173Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.745 1503.1898 08:21:50.23M 2015-10-13T07:19:21.378Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.745 1503.1901 08:21:50.43M 2015-10-13T07:19:21.578Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.745 1503.1897 08:21:50.63M 2015-10-13T07:19:21.783Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.546 34.744 1503.1896 08:21:50.83M 2015-10-13T07:19:21.988Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.547 34.745 1503.1893 08:21:51.05M 2015-10-13T07:19:22.188Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.547 34.745 1503.1895 08:21:51.25M 2015-10-13T07:19:22.395Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.547 34.745 1503.1898 08:21:51.45M 2015-10-13T07:19:22.593Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.547 34.745 1503.1903 08:21:51.65M 2015-10-13T07:19:22.798Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.548 34.745 1503.1913 08:21:51.84M 2015-10-13T07:19:23.018Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.557 34.754 1503.2017 08:21:52.06M 2015-10-13T07:19:23.230Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.559 34.756 1503.2036 08:21:52.28M 2015-10-13T07:19:23.408Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.562 34.758 1503.2080 08:21:52.46M 2015-10-13T07:19:23.613Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.564 34.761 1503.2092 08:21:52.66M 2015-10-13T07:19:23.813Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.564 34.761 1503.2089 08:21:52.86M 2015-10-13T07:19:24.018Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.564 34.760 1503.2081 08:21:53.08M 2015-10-13T07:19:24.223Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.563 34.760 1503.2072 08:21:53.28M 2015-10-13T07:19:24.423Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.562 34.760 1503.2061 08:21:53.48M 2015-10-13T07:19:24.628Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.562 34.759 1503.2046 08:21:53.68M 2015-10-13T07:19:24.828Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.562 34.759 1503.2048 08:21:53.87M 2015-10-13T07:19:25.035Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.562 34.759 1503.2057 08:21:54.09M 2015-10-13T07:19:25.233Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.561 34.758 1503.2054 08:21:54.29M 2015-10-13T07:19:25.438Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.561 34.758 1503.2047 08:21:54.49M 2015-10-13T07:19:25.643Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.560 34.757 1503.2043 08:21:54.69M 2015-10-13T07:19:25.843Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.559 34.756 1503.2045 08:21:54.89M 2015-10-13T07:19:26.048Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.558 34.755 1503.2043 08:21:55.11M 2015-10-13T07:19:26.248Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2035 08:21:55.31M 2015-10-13T07:19:26.453Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.557 34.754 1503.2030 08:21:55.51M 2015-10-13T07:19:26.658Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.753 1503.2024 08:21:55.71M 2015-10-13T07:19:26.858Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.552 34.749 1503.1979 08:21:55.90M 2015-10-13T07:19:27.063Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.552 34.748 1503.1978 08:21:56.12M 2015-10-13T07:19:27.268Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.754 1503.2057 08:21:56.32M 2015-10-13T07:19:27.483Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.559 34.754 1503.2083 08:21:56.52M 2015-10-13T07:19:27.710Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.755 1503.2091 08:21:56.74M 2015-10-13T07:19:27.910Z|I-OCEAN7-304-XXXX| 27.01 13.873 41.572 34.766 1503.2220 08:21:56.92M 2015-10-13T07:19:28.078Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.567 34.761 1503.2184 08:21:57.14M 2015-10-13T07:19:28.278Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.566 34.761 1503.2177 08:21:57.34M 2015-10-13T07:19:28.483Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.566 34.760 1503.2172 08:21:57.53M 2015-10-13T07:19:28.688Z|I-OCEAN7-304-XXXX| 27.09 13.873 41.565 34.759 1503.2164 08:21:57.73M 2015-10-13T07:19:28.888Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.564 34.759 1503.2141 08:21:57.94M 2015-10-13T07:19:29.088Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.563 34.758 1503.2124 08:21:58.15M 2015-10-13T07:19:29.293Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.756 1503.2102 08:21:58.35M 2015-10-13T07:19:29.498Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.560 34.755 1503.2085 08:21:58.55M 2015-10-13T07:19:29.703Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.561 34.756 1503.2092 08:21:58.75M 2015-10-13T07:19:29.903Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2052 08:21:58.95M 2015-10-13T07:19:30.108Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.556 34.752 1503.2031 08:21:59.17M 2015-10-13T07:19:30.314Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.556 34.752 1503.2026 08:21:59.37M 2015-10-13T07:19:30.516Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.557 34.753 1503.2029 08:21:59.57M 2015-10-13T07:19:30.718Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.754 1503.2041 08:21:59.76M 2015-10-13T07:19:30.918Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2047 08:21:59.96M 2015-10-13T07:19:31.123Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2041 08:22:00.18M 2015-10-13T07:19:31.323Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.561 34.757 1503.2078 08:22:00.38M 2015-10-13T07:19:31.528Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.753 1503.2026 08:22:00.58M 2015-10-13T07:19:31.733Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.555 34.752 1503.2020 08:22:00.78M 2015-10-13T07:19:31.953Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.751 1503.2014 08:22:01.00M 2015-10-13T07:19:32.138Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.554 34.750 1503.2004 08:22:01.21M 2015-10-13T07:19:32.338Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.553 34.749 1503.2004 08:22:01.40M 2015-10-13T07:19:32.543Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.552 34.748 1503.2006 08:22:01.59M 2015-10-13T07:19:32.748Z|I-OCEAN7-304-XXXX| 26.97 13.873 41.552 34.747 1503.1997 08:22:01.80M 2015-10-13T07:19:32.948Z|I-OCEAN7-304-XXXX| 27.00 13.873 41.558 34.753 1503.2080 08:22:02.01M 2015-10-13T07:19:33.179Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.558 34.753 1503.2091 08:22:02.21M 2015-10-13T07:19:33.353Z|I-OCEAN7-304-XXXX| 26.99 13.873 41.558 34.752 1503.2079 08:22:02.41M 2015-10-13T07:19:33.558Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.562 34.757 1503.2128 08:22:02.61M 2015-10-13T07:19:33.763Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2129 08:22:02.81M 2015-10-13T07:19:33.968Z|I-OCEAN7-304-XXXX| 26.98 13.873 41.563 34.757 1503.2134 08:22:03.03M 2015-10-13T07:19:34.168Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.563 34.759 1503.2098 08:22:03.23M 2015-10-13T07:19:34.368Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2118 08:22:03.43M 2015-10-13T07:19:34.573Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2108 08:22:03.62M 2015-10-13T07:19:34.778Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.564 34.760 1503.2092 08:22:03.83M 2015-10-13T07:19:34.978Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.563 34.759 1503.2074 08:22:04.04M 2015-10-13T07:19:35.183Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.562 34.759 1503.2064 08:22:04.24M 2015-10-13T07:19:35.388Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.562 34.759 1503.2067 08:22:04.44M 2015-10-13T07:19:35.588Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.558 34.756 1503.2023 08:22:04.64M 2015-10-13T07:19:35.788Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.561 34.758 1503.2057 08:22:04.84M 2015-10-13T07:19:35.993Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.560 34.757 1503.2042 08:22:05.06M 2015-10-13T07:19:36.198Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.558 34.756 1503.2026 08:22:05.26M 2015-10-13T07:19:36.418Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2023 08:22:05.46M 2015-10-13T07:19:36.603Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.556 34.753 1503.2007 08:22:05.67M 2015-10-13T07:19:36.808Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.554 34.751 1503.1992 08:22:05.85M 2015-10-13T07:19:37.008Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1976 08:22:06.07M 2015-10-13T07:19:37.213Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.550 34.747 1503.1962 08:22:06.27M 2015-10-13T07:19:37.413Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.549 34.746 1503.1952 08:22:06.47M 2015-10-13T07:19:37.618Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.550 34.747 1503.1963 08:22:06.67M 2015-10-13T07:19:37.823Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.551 34.747 1503.1971 08:22:06.87M 2015-10-13T07:19:38.028Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.551 34.748 1503.1982 08:22:07.09M 2015-10-13T07:19:38.229Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1989 08:22:07.29M 2015-10-13T07:19:38.428Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.553 34.749 1503.1997 08:22:07.49M 2015-10-13T07:19:38.634Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.750 1503.1996 08:22:07.68M 2015-10-13T07:19:38.839Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.554 34.750 1503.2012 08:22:07.88M 2015-10-13T07:19:39.038Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.554 34.750 1503.2019 08:22:08.10M 2015-10-13T07:19:39.243Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2019 08:22:08.30M 2015-10-13T07:19:39.448Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.553 34.748 1503.2003 08:22:08.50M 2015-10-13T07:19:39.648Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.556 34.751 1503.2041 08:22:08.70M 2015-10-13T07:19:39.848Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.556 34.752 1503.2053 08:22:08.90M 2015-10-13T07:19:40.058Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.557 34.752 1503.2064 08:22:09.12M 2015-10-13T07:19:40.258Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.558 34.753 1503.2075 08:22:09.32M 2015-10-13T07:19:40.464Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.754 1503.2078 08:22:09.52M 2015-10-13T07:19:40.670Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.755 1503.2094 08:22:09.71M 2015-10-13T07:19:40.884Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.557 34.752 1503.2056 08:22:09.91M 2015-10-13T07:19:41.074Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.556 34.751 1503.2040 08:22:10.15M 2015-10-13T07:19:41.274Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.556 34.752 1503.2026 08:22:10.33M 2015-10-13T07:19:41.479Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.555 34.751 1503.2014 08:22:10.53M 2015-10-13T07:19:41.679Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.554 34.751 1503.2002 08:22:10.73M 2015-10-13T07:19:41.884Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1992 08:22:10.93M 2015-10-13T07:19:42.088Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1984 08:22:11.15M 2015-10-13T07:19:42.289Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.554 34.751 1503.1978 08:22:11.35M 2015-10-13T07:19:42.494Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.554 34.751 1503.1984 08:22:11.54M 2015-10-13T07:19:42.694Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.555 34.752 1503.1992 08:22:11.74M 2015-10-13T07:19:42.899Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.753 1503.2001 08:22:11.94M 2015-10-13T07:19:43.104Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.2001 08:22:12.16M 2015-10-13T07:19:43.299Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.556 34.754 1503.2001 08:22:12.36M 2015-10-13T07:19:43.509Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.557 34.754 1503.2008 08:22:12.56M 2015-10-13T07:19:43.709Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.755 1503.2020 08:22:12.76M 2015-10-13T07:19:43.914Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.756 1503.2028 08:22:12.96M 2015-10-13T07:19:44.119Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.560 34.757 1503.2043 08:22:13.18M 2015-10-13T07:19:44.319Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.757 1503.2057 08:22:13.38M 2015-10-13T07:19:44.524Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.561 34.758 1503.2074 08:22:13.57M 2015-10-13T07:19:44.724Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.562 34.758 1503.2101 08:22:13.77M 2015-10-13T07:19:44.929Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.759 1503.2108 08:22:13.97M 2015-10-13T07:19:45.134Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.563 34.759 1503.2095 08:22:14.19M 2015-10-13T07:19:45.354Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.563 34.759 1503.2094 08:22:14.39M 2015-10-13T07:19:45.534Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.562 34.758 1503.2085 08:22:14.61M 2015-10-13T07:19:45.744Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.561 34.757 1503.2083 08:22:14.78M 2015-10-13T07:19:45.944Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.563 34.759 1503.2094 08:22:15.01M 2015-10-13T07:19:46.149Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.759 1503.2101 08:22:15.21M 2015-10-13T07:19:46.354Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2100 08:22:15.41M 2015-10-13T07:19:46.554Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.563 34.758 1503.2096 08:22:15.61M 2015-10-13T07:19:46.790Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.563 34.759 1503.2107 08:22:15.80M 2015-10-13T07:19:46.959Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.759 1503.2120 08:22:16.02M 2015-10-13T07:19:47.164Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.565 34.760 1503.2131 08:22:16.22M 2015-10-13T07:19:47.364Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.565 34.760 1503.2135 08:22:16.42M 2015-10-13T07:19:47.569Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.565 34.760 1503.2125 08:22:16.62M 2015-10-13T07:19:47.769Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.565 34.760 1503.2120 08:22:16.82M 2015-10-13T07:19:47.974Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.564 34.760 1503.2109 08:22:17.03M 2015-10-13T07:19:48.179Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.759 1503.2111 08:22:17.24M 2015-10-13T07:19:48.379Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.759 1503.2106 08:22:17.43M 2015-10-13T07:19:48.579Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.563 34.758 1503.2102 08:22:17.63M 2015-10-13T07:19:48.784Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.562 34.758 1503.2100 08:22:17.83M 2015-10-13T07:19:48.989Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2089 08:22:18.05M 2015-10-13T07:19:49.194Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.561 34.757 1503.2087 08:22:18.25M 2015-10-13T07:19:49.399Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.561 34.757 1503.2080 08:22:18.45M 2015-10-13T07:19:49.599Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.561 34.757 1503.2074 08:22:18.65M 2015-10-13T07:19:49.819Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.560 34.756 1503.2075 08:22:18.85M 2015-10-13T07:19:50.004Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.755 1503.2074 08:22:19.08M 2015-10-13T07:19:50.209Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.553 34.749 1503.2009 08:22:19.27M 2015-10-13T07:19:50.414Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.753 1503.2057 08:22:19.46M 2015-10-13T07:19:50.614Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.557 34.753 1503.2052 08:22:19.67M 2015-10-13T07:19:50.819Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.556 34.752 1503.2040 08:22:19.87M 2015-10-13T07:19:51.019Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.555 34.751 1503.2040 08:22:20.08M 2015-10-13T07:19:51.224Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.554 34.750 1503.2021 08:22:20.28M 2015-10-13T07:19:51.429Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2015 08:22:20.48M 2015-10-13T07:19:51.629Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.555 34.750 1503.2025 08:22:20.68M 2015-10-13T07:19:51.834Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.555 34.751 1503.2031 08:22:20.88M 2015-10-13T07:19:52.034Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.756 1503.2100 08:22:21.10M 2015-10-13T07:19:52.239Z|I-OCEAN7-304-XXXX| 26.99 13.872 41.561 34.756 1503.2095 08:22:21.30M 2015-10-13T07:19:52.439Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.561 34.756 1503.2108 08:22:21.50M 2015-10-13T07:19:52.644Z|I-OCEAN7-304-XXXX| 27.03 13.873 41.561 34.756 1503.2106 08:22:21.69M 2015-10-13T07:19:52.849Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.756 1503.2092 08:22:21.89M 2015-10-13T07:19:53.049Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.560 34.755 1503.2087 08:22:22.11M 2015-10-13T07:19:53.254Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2067 08:22:22.31M 2015-10-13T07:19:53.454Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.560 34.756 1503.2073 08:22:22.51M 2015-10-13T07:19:53.659Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.755 1503.2069 08:22:22.71M 2015-10-13T07:19:53.859Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.755 1503.2064 08:22:22.91M 2015-10-13T07:19:54.064Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.559 34.755 1503.2064 08:22:23.13M 2015-10-13T07:19:54.284Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.559 34.755 1503.2057 08:22:23.33M 2015-10-13T07:19:54.469Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.558 34.754 1503.2050 08:22:23.54M 2015-10-13T07:19:54.674Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.754 1503.2052 08:22:23.72M 2015-10-13T07:19:54.874Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.754 1503.2047 08:22:23.92M 2015-10-13T07:19:55.079Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.557 34.753 1503.2043 08:22:24.14M 2015-10-13T07:19:55.284Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.753 1503.2040 08:22:24.34M 2015-10-13T07:19:55.484Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.557 34.754 1503.2026 08:22:24.54M 2015-10-13T07:19:55.689Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.558 34.755 1503.2019 08:22:24.74M 2015-10-13T07:19:55.910Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.558 34.755 1503.2029 08:22:24.94M 2015-10-13T07:19:56.099Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.756 1503.2034 08:22:25.16M 2015-10-13T07:19:56.299Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.559 34.756 1503.2036 08:22:25.35M 2015-10-13T07:19:56.499Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.755 1503.2029 08:22:25.55M 2015-10-13T07:19:56.704Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.755 1503.2026 08:22:25.75M 2015-10-13T07:19:56.904Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.557 34.754 1503.2021 08:22:25.95M 2015-10-13T07:19:57.109Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2014 08:22:26.17M 2015-10-13T07:19:57.309Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2014 08:22:26.37M 2015-10-13T07:19:57.516Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2014 08:22:26.57M 2015-10-13T07:19:57.719Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2017 08:22:26.77M 2015-10-13T07:19:57.919Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.558 34.755 1503.2020 08:22:26.97M 2015-10-13T07:19:58.124Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2030 08:22:27.19M 2015-10-13T07:19:58.329Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2039 08:22:27.38M 2015-10-13T07:19:58.534Z|I-OCEAN7-304-XXXX| 26.95 13.871 41.559 34.755 1503.2037 08:22:27.59M 2015-10-13T07:19:58.749Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.559 34.755 1503.2046 08:22:27.78M 2015-10-13T07:19:58.939Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.559 34.755 1503.2058 08:22:28.02M 2015-10-13T07:19:59.139Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.559 34.755 1503.2061 08:22:28.20M 2015-10-13T07:19:59.344Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.755 1503.2073 08:22:28.40M 2015-10-13T07:19:59.549Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.566 34.761 1503.2161 08:22:28.60M 2015-10-13T07:19:59.749Z|I-OCEAN7-304-XXXX| 26.96 13.873 41.566 34.761 1503.2155 08:22:28.80M 2015-10-13T07:19:59.954Z|I-OCEAN7-304-XXXX| 26.94 13.873 41.562 34.756 1503.2102 08:22:29.02M