2015-10-13T07:18:00.169Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.567 34.765 1503.2111 08:20:29.22M 2015-10-13T07:18:00.369Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.564 34.761 1503.2081 08:20:29.42M 2015-10-13T07:18:00.574Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.564 34.761 1503.2080 08:20:29.62M 2015-10-13T07:18:00.774Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.563 34.761 1503.2054 08:20:29.82M 2015-10-13T07:18:00.974Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.760 1503.2043 08:20:30.04M 2015-10-13T07:18:01.179Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.760 1503.2030 08:20:30.23M 2015-10-13T07:18:01.384Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.760 1503.2029 08:20:30.43M 2015-10-13T07:18:01.589Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.760 1503.2028 08:20:30.63M 2015-10-13T07:18:01.789Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.560 34.759 1503.2023 08:20:30.83M 2015-10-13T07:18:01.994Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.560 34.758 1503.2023 08:20:31.05M 2015-10-13T07:18:02.199Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.560 34.758 1503.2010 08:20:31.25M 2015-10-13T07:18:02.399Z|I-OCEAN7-304-XXXX| 27.00 13.869 41.560 34.759 1503.2013 08:20:31.45M 2015-10-13T07:18:02.619Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2028 08:20:31.65M 2015-10-13T07:18:02.804Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.561 34.759 1503.2037 08:20:31.86M 2015-10-13T07:18:03.009Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2034 08:20:32.07M 2015-10-13T07:18:03.214Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.562 34.760 1503.2040 08:20:32.27M 2015-10-13T07:18:03.414Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.755 1503.1989 08:20:32.47M 2015-10-13T07:18:03.619Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.557 34.755 1503.1989 08:20:32.66M 2015-10-13T07:18:03.824Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.557 34.756 1503.1990 08:20:32.86M 2015-10-13T07:18:04.024Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.557 34.755 1503.2020 08:20:33.08M 2015-10-13T07:18:04.224Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.558 34.755 1503.2020 08:20:33.28M 2015-10-13T07:18:04.429Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.558 34.755 1503.2029 08:20:33.48M 2015-10-13T07:18:04.634Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.557 34.754 1503.2035 08:20:33.68M 2015-10-13T07:18:04.834Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.556 34.752 1503.2039 08:20:33.88M 2015-10-13T07:18:05.039Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.556 34.751 1503.2036 08:20:34.10M 2015-10-13T07:18:05.270Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.754 1503.2075 08:20:34.30M 2015-10-13T07:18:05.447Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.754 1503.2076 08:20:34.49M 2015-10-13T07:18:05.649Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.558 34.753 1503.2069 08:20:34.69M 2015-10-13T07:18:05.849Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.563 34.758 1503.2123 08:20:34.89M 2015-10-13T07:18:06.054Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.563 34.758 1503.2133 08:20:35.11M 2015-10-13T07:18:06.254Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.564 34.758 1503.2146 08:20:35.31M 2015-10-13T07:18:06.459Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.564 34.759 1503.2146 08:20:35.51M 2015-10-13T07:18:06.659Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.564 34.759 1503.2141 08:20:35.71M 2015-10-13T07:18:06.864Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.759 1503.2134 08:20:35.91M 2015-10-13T07:18:07.084Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.759 1503.2129 08:20:36.12M 2015-10-13T07:18:07.269Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.564 34.760 1503.2126 08:20:36.34M 2015-10-13T07:18:07.475Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.564 34.760 1503.2114 08:20:36.52M 2015-10-13T07:18:07.679Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.759 1503.2096 08:20:36.72M 2015-10-13T07:18:07.880Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.562 34.759 1503.2070 08:20:36.92M 2015-10-13T07:18:08.084Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.561 34.759 1503.2057 08:20:37.14M 2015-10-13T07:18:08.310Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.562 34.759 1503.2057 08:20:37.34M 2015-10-13T07:18:08.490Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.562 34.760 1503.2057 08:20:37.54M 2015-10-13T07:18:08.695Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.563 34.761 1503.2064 08:20:37.74M 2015-10-13T07:18:08.895Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.561 34.757 1503.2081 08:20:37.94M 2015-10-13T07:18:09.100Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.561 34.757 1503.2078 08:20:38.16M 2015-10-13T07:18:09.300Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2083 08:20:38.36M 2015-10-13T07:18:09.504Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2090 08:20:38.55M 2015-10-13T07:18:09.704Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.757 1503.2086 08:20:38.75M 2015-10-13T07:18:09.910Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.561 34.756 1503.2083 08:20:38.95M 2015-10-13T07:18:10.115Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.555 34.751 1503.2026 08:20:39.17M 2015-10-13T07:18:10.315Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.555 34.751 1503.2028 08:20:39.37M 2015-10-13T07:18:10.520Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.555 34.751 1503.2021 08:20:39.57M 2015-10-13T07:18:10.720Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.554 34.750 1503.2009 08:20:39.77M 2015-10-13T07:18:10.925Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.554 34.750 1503.1997 08:20:39.96M 2015-10-13T07:18:11.130Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.553 34.749 1503.1982 08:20:40.18M 2015-10-13T07:18:11.335Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.551 34.749 1503.1965 08:20:40.38M 2015-10-13T07:18:11.555Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.754 1503.2041 08:20:40.59M 2015-10-13T07:18:11.740Z|I-OCEAN7-304-XXXX| 27.10 13.871 41.559 34.755 1503.2050 08:20:40.80M 2015-10-13T07:18:11.940Z|I-OCEAN7-304-XXXX| 27.10 13.871 41.557 34.754 1503.2029 08:20:41.00M 2015-10-13T07:18:12.145Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.556 34.753 1503.2018 08:20:41.20M 2015-10-13T07:18:12.345Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2002 08:20:41.40M 2015-10-13T07:18:12.550Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2002 08:20:41.60M 2015-10-13T07:18:12.755Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.555 34.752 1503.1998 08:20:41.80M 2015-10-13T07:18:12.955Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.752 1503.1996 08:20:42.02M 2015-10-13T07:18:13.160Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.558 34.755 1503.2029 08:20:42.22M 2015-10-13T07:18:13.365Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.755 1503.2024 08:20:42.41M 2015-10-13T07:18:13.565Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2030 08:20:42.62M 2015-10-13T07:18:13.770Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2030 08:20:42.81M 2015-10-13T07:18:13.970Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2034 08:20:43.03M 2015-10-13T07:18:14.175Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2035 08:20:43.23M 2015-10-13T07:18:14.380Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.755 1503.2047 08:20:43.43M 2015-10-13T07:18:14.585Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.553 34.750 1503.1981 08:20:43.63M 2015-10-13T07:18:14.785Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.752 1503.2017 08:20:43.83M 2015-10-13T07:18:14.985Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.753 1503.2019 08:20:44.05M 2015-10-13T07:18:15.190Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.556 34.753 1503.2014 08:20:44.25M 2015-10-13T07:18:15.395Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.556 34.753 1503.2019 08:20:44.44M 2015-10-13T07:18:15.595Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.557 34.754 1503.2025 08:20:44.64M 2015-10-13T07:18:15.800Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.754 1503.2039 08:20:44.84M 2015-10-13T07:18:16.020Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.558 34.755 1503.2045 08:20:45.06M 2015-10-13T07:18:16.205Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.559 34.756 1503.2047 08:20:45.28M 2015-10-13T07:18:16.410Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.559 34.756 1503.2051 08:20:45.46M 2015-10-13T07:18:16.610Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.560 34.757 1503.2051 08:20:45.66M 2015-10-13T07:18:16.830Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.561 34.758 1503.2061 08:20:45.86M 2015-10-13T07:18:17.015Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.562 34.758 1503.2073 08:20:46.07M 2015-10-13T07:18:17.220Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.562 34.759 1503.2075 08:20:46.27M 2015-10-13T07:18:17.425Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2003 08:20:46.47M 2015-10-13T07:18:17.630Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.554 34.751 1503.1984 08:20:46.67M 2015-10-13T07:18:17.830Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.555 34.752 1503.1993 08:20:46.87M 2015-10-13T07:18:18.035Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1989 08:20:47.09M 2015-10-13T07:18:18.240Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.556 34.753 1503.2013 08:20:47.29M 2015-10-13T07:18:18.440Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.555 34.752 1503.1990 08:20:47.49M 2015-10-13T07:18:18.640Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.554 34.751 1503.1990 08:20:47.69M 2015-10-13T07:18:18.845Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.558 34.755 1503.2024 08:20:47.89M 2015-10-13T07:18:19.050Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.559 34.755 1503.2058 08:20:48.11M 2015-10-13T07:18:19.255Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.561 34.757 1503.2079 08:20:48.31M 2015-10-13T07:18:19.455Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.561 34.757 1503.2075 08:20:48.51M 2015-10-13T07:18:19.660Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.560 34.757 1503.2064 08:20:48.70M 2015-10-13T07:18:19.860Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.756 1503.2053 08:20:48.90M 2015-10-13T07:18:20.060Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.559 34.755 1503.2045 08:20:49.12M 2015-10-13T07:18:20.265Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.558 34.755 1503.2047 08:20:49.32M 2015-10-13T07:18:20.485Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.551 34.747 1503.1973 08:20:49.52M 2015-10-13T07:18:20.670Z|I-OCEAN7-304-XXXX| 26.98 13.872 41.555 34.751 1503.2012 08:20:49.74M 2015-10-13T07:18:20.875Z|I-OCEAN7-304-XXXX| 26.98 13.871 41.556 34.752 1503.2013 08:20:49.92M 2015-10-13T07:18:21.080Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.556 34.753 1503.2023 08:20:50.14M 2015-10-13T07:18:21.280Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.558 34.755 1503.2028 08:20:50.34M 2015-10-13T07:18:21.485Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.756 1503.2051 08:20:50.53M 2015-10-13T07:18:21.685Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.560 34.757 1503.2059 08:20:50.73M 2015-10-13T07:18:21.910Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.561 34.757 1503.2063 08:20:50.93M 2015-10-13T07:18:22.090Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.560 34.757 1503.2057 08:20:51.15M 2015-10-13T07:18:22.295Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.560 34.756 1503.2052 08:20:51.35M 2015-10-13T07:18:22.500Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.559 34.756 1503.2052 08:20:51.55M 2015-10-13T07:18:22.700Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.559 34.756 1503.2045 08:20:51.75M 2015-10-13T07:18:22.905Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.756 1503.2034 08:20:51.95M 2015-10-13T07:18:23.110Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.754 1503.2008 08:20:52.17M 2015-10-13T07:18:23.310Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.556 34.754 1503.1998 08:20:52.37M 2015-10-13T07:18:23.515Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.556 34.754 1503.1996 08:20:52.56M 2015-10-13T07:18:23.715Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.556 34.754 1503.1986 08:20:52.76M 2015-10-13T07:18:23.920Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.556 34.754 1503.1978 08:20:52.96M 2015-10-13T07:18:24.125Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.753 1503.1984 08:20:53.18M 2015-10-13T07:18:24.330Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.753 1503.1986 08:20:53.38M 2015-10-13T07:18:24.525Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.548 34.746 1503.1904 08:20:53.58M 2015-10-13T07:18:24.750Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.548 34.746 1503.1904 08:20:53.77M 2015-10-13T07:18:24.950Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.548 34.746 1503.1912 08:20:54.00M 2015-10-13T07:18:25.140Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.747 1503.1918 08:20:54.21M 2015-10-13T07:18:25.340Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.747 1503.1919 08:20:54.39M 2015-10-13T07:18:25.545Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.550 34.748 1503.1931 08:20:54.59M 2015-10-13T07:18:25.745Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.556 34.753 1503.1998 08:20:54.79M 2015-10-13T07:18:25.950Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2017 08:20:55.01M 2015-10-13T07:18:26.151Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2028 08:20:55.21M 2015-10-13T07:18:26.355Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2036 08:20:55.41M 2015-10-13T07:18:26.560Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2036 08:20:55.61M 2015-10-13T07:18:26.760Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2034 08:20:55.81M 2015-10-13T07:18:26.965Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.754 1503.2034 08:20:56.03M 2015-10-13T07:18:27.170Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.558 34.754 1503.2040 08:20:56.22M 2015-10-13T07:18:27.370Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.546 34.744 1503.1912 08:20:56.42M 2015-10-13T07:18:27.575Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.548 34.746 1503.1930 08:20:56.62M 2015-10-13T07:18:27.775Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.549 34.747 1503.1931 08:20:56.82M 2015-10-13T07:18:27.980Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.549 34.746 1503.1923 08:20:57.04M 2015-10-13T07:18:28.185Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.548 34.746 1503.1919 08:20:57.24M 2015-10-13T07:18:28.385Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.555 34.752 1503.1993 08:20:57.44M 2015-10-13T07:18:28.590Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.556 34.754 1503.2007 08:20:57.64M 2015-10-13T07:18:28.796Z|I-OCEAN7-304-XXXX| 26.98 13.870 41.557 34.754 1503.2012 08:20:57.84M 2015-10-13T07:18:28.996Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.558 34.756 1503.2030 08:20:58.06M 2015-10-13T07:18:29.200Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.757 1503.2037 08:20:58.25M 2015-10-13T07:18:29.420Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.757 1503.2047 08:20:58.45M 2015-10-13T07:18:29.605Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.560 34.757 1503.2054 08:20:58.67M 2015-10-13T07:18:29.805Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.757 1503.2025 08:20:58.85M 2015-10-13T07:18:30.015Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.558 34.756 1503.2006 08:20:59.07M 2015-10-13T07:18:30.211Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.555 34.754 1503.1965 08:20:59.27M 2015-10-13T07:18:30.420Z|I-OCEAN7-304-XXXX| 26.98 13.869 41.555 34.753 1503.1954 08:20:59.47M 2015-10-13T07:18:30.615Z|I-OCEAN7-304-XXXX| 27.00 13.869 41.555 34.753 1503.1956 08:20:59.67M 2015-10-13T07:18:30.820Z|I-OCEAN7-304-XXXX| 27.00 13.869 41.555 34.754 1503.1962 08:20:59.86M 2015-10-13T07:18:31.025Z|I-OCEAN7-304-XXXX| 27.01 13.869 41.553 34.752 1503.1934 08:21:00.08M 2015-10-13T07:18:31.231Z|I-OCEAN7-304-XXXX| 27.01 13.869 41.552 34.751 1503.1919 08:21:00.28M 2015-10-13T07:18:31.431Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.551 34.750 1503.1913 08:21:00.48M 2015-10-13T07:18:31.635Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.549 34.748 1503.1901 08:21:00.68M 2015-10-13T07:18:31.840Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.548 34.747 1503.1886 08:21:00.88M 2015-10-13T07:18:32.040Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.547 34.746 1503.1880 08:21:01.10M 2015-10-13T07:18:32.246Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.547 34.746 1503.1890 08:21:01.30M 2015-10-13T07:18:32.445Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.548 34.746 1503.1897 08:21:01.50M 2015-10-13T07:18:32.650Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.549 34.747 1503.1901 08:21:01.70M 2015-10-13T07:18:32.855Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.548 34.747 1503.1898 08:21:01.90M 2015-10-13T07:18:33.061Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.548 34.746 1503.1897 08:21:02.12M 2015-10-13T07:18:33.261Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.746 1503.1920 08:21:02.32M 2015-10-13T07:18:33.466Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.549 34.747 1503.1920 08:21:02.51M 2015-10-13T07:18:33.666Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.549 34.747 1503.1936 08:21:02.71M 2015-10-13T07:18:33.886Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.550 34.748 1503.1937 08:21:02.91M 2015-10-13T07:18:34.071Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.748 1503.1946 08:21:03.15M 2015-10-13T07:18:34.271Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.749 1503.1947 08:21:03.33M 2015-10-13T07:18:34.476Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.749 1503.1951 08:21:03.53M 2015-10-13T07:18:34.681Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.552 34.750 1503.1958 08:21:03.73M 2015-10-13T07:18:34.886Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.552 34.749 1503.1958 08:21:03.92M 2015-10-13T07:18:35.086Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.552 34.749 1503.1951 08:21:04.15M 2015-10-13T07:18:35.291Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.552 34.749 1503.1956 08:21:04.34M 2015-10-13T07:18:35.496Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.552 34.749 1503.1962 08:21:04.54M 2015-10-13T07:18:35.696Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.552 34.749 1503.1978 08:21:04.74M 2015-10-13T07:18:35.896Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.547 34.745 1503.1932 08:21:04.94M 2015-10-13T07:18:36.110Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.537 34.735 1503.1824 08:21:05.16M 2015-10-13T07:18:36.306Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.540 34.737 1503.1851 08:21:05.36M 2015-10-13T07:18:36.506Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.541 34.738 1503.1860 08:21:05.56M 2015-10-13T07:18:36.711Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.542 34.739 1503.1877 08:21:05.75M 2015-10-13T07:18:36.916Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.543 34.740 1503.1895 08:21:05.96M 2015-10-13T07:18:37.150Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.544 34.741 1503.1907 08:21:06.17M 2015-10-13T07:18:37.321Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.545 34.741 1503.1915 08:21:06.37M 2015-10-13T07:18:37.521Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.545 34.741 1503.1926 08:21:06.57M 2015-10-13T07:18:37.726Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.545 34.742 1503.1935 08:21:06.77M 2015-10-13T07:18:37.931Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.545 34.741 1503.1929 08:21:06.97M 2015-10-13T07:18:38.131Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.550 34.746 1503.1990 08:21:07.19M 2015-10-13T07:18:38.354Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.551 34.747 1503.1991 08:21:07.39M 2015-10-13T07:18:38.536Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.551 34.747 1503.1989 08:21:07.60M 2015-10-13T07:18:38.741Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.552 34.748 1503.1990 08:21:07.79M 2015-10-13T07:18:38.946Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.552 34.748 1503.1996 08:21:08.01M 2015-10-13T07:18:39.146Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2006 08:21:08.20M 2015-10-13T07:18:39.346Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2012 08:21:08.40M 2015-10-13T07:18:39.553Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.554 34.750 1503.2010 08:21:08.60M 2015-10-13T07:18:39.756Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.553 34.749 1503.2008 08:21:08.80M 2015-10-13T07:18:39.961Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.552 34.748 1503.2000 08:21:09.02M 2015-10-13T07:18:40.190Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.550 34.746 1503.1982 08:21:09.22M 2015-10-13T07:18:40.366Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1962 08:21:09.42M 2015-10-13T07:18:40.571Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.545 34.741 1503.1912 08:21:09.62M 2015-10-13T07:18:40.771Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.545 34.742 1503.1907 08:21:09.82M 2015-10-13T07:18:40.976Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.545 34.742 1503.1913 08:21:10.03M 2015-10-13T07:18:41.176Z|I-OCEAN7-304-XXXX| 26.95 13.872 41.546 34.743 1503.1904 08:21:10.23M 2015-10-13T07:18:41.376Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.546 34.744 1503.1914 08:21:10.43M 2015-10-13T07:18:41.586Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.548 34.745 1503.1927 08:21:10.63M 2015-10-13T07:18:41.786Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.550 34.746 1503.1943 08:21:10.83M 2015-10-13T07:18:41.986Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.551 34.748 1503.1967 08:21:11.05M 2015-10-13T07:18:42.196Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.551 34.748 1503.1968 08:21:11.25M 2015-10-13T07:18:42.396Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.552 34.749 1503.1969 08:21:11.45M 2015-10-13T07:18:42.601Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.552 34.749 1503.1981 08:21:11.65M 2015-10-13T07:18:42.821Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.562 34.758 1503.2089 08:21:11.85M 2015-10-13T07:18:43.006Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.563 34.759 1503.2092 08:21:12.08M 2015-10-13T07:18:43.206Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.563 34.759 1503.2095 08:21:12.26M 2015-10-13T07:18:43.411Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.760 1503.2096 08:21:12.46M 2015-10-13T07:18:43.616Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.563 34.760 1503.2089 08:21:12.66M 2015-10-13T07:18:43.816Z|I-OCEAN7-304-XXXX| 26.96 13.871 41.564 34.760 1503.2092 08:21:12.86M 2015-10-13T07:18:44.021Z|I-OCEAN7-304-XXXX| 26.97 13.871 41.564 34.761 1503.2090 08:21:13.08M 2015-10-13T07:18:44.221Z|I-OCEAN7-304-XXXX| 27.00 13.871 41.565 34.761 1503.2106 08:21:13.28M 2015-10-13T07:18:44.426Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.558 34.755 1503.2030 08:21:13.48M 2015-10-13T07:18:44.631Z|I-OCEAN7-304-XXXX| 27.01 13.871 41.557 34.754 1503.2012 08:21:13.68M 2015-10-13T07:18:44.826Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.556 34.753 1503.2001 08:21:13.88M 2015-10-13T07:18:45.036Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.555 34.752 1503.1991 08:21:14.09M 2015-10-13T07:18:45.241Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.555 34.753 1503.1991 08:21:14.29M 2015-10-13T07:18:45.441Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.753 1503.1995 08:21:14.49M 2015-10-13T07:18:45.646Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.551 34.749 1503.1946 08:21:14.69M 2015-10-13T07:18:45.870Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.748 1503.1937 08:21:14.89M 2015-10-13T07:18:46.051Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.550 34.748 1503.1926 08:21:15.11M 2015-10-13T07:18:46.256Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1938 08:21:15.31M 2015-10-13T07:18:46.461Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1943 08:21:15.51M 2015-10-13T07:18:46.656Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.559 34.757 1503.2035 08:21:15.71M 2015-10-13T07:18:46.861Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.561 34.758 1503.2051 08:21:15.90M 2015-10-13T07:18:47.066Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.558 34.756 1503.2028 08:21:16.12M 2015-10-13T07:18:47.286Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.557 34.755 1503.2025 08:21:16.32M 2015-10-13T07:18:47.476Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.556 34.753 1503.2009 08:21:16.54M 2015-10-13T07:18:47.676Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.555 34.752 1503.2012 08:21:16.72M 2015-10-13T07:18:47.876Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.547 34.744 1503.1920 08:21:16.92M 2015-10-13T07:18:48.081Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.546 34.744 1503.1904 08:21:17.14M 2015-10-13T07:18:48.286Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.544 34.742 1503.1877 08:21:17.34M 2015-10-13T07:18:48.486Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.545 34.743 1503.1890 08:21:17.54M 2015-10-13T07:18:48.691Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.544 34.742 1503.1880 08:21:17.74M 2015-10-13T07:18:48.891Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.544 34.742 1503.1876 08:21:17.94M 2015-10-13T07:18:49.096Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.741 1503.1870 08:21:18.15M 2015-10-13T07:18:49.310Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.741 1503.1862 08:21:18.35M 2015-10-13T07:18:49.501Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.546 34.744 1503.1896 08:21:18.55M 2015-10-13T07:18:49.706Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.547 34.745 1503.1913 08:21:18.75M 2015-10-13T07:18:49.906Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.549 34.746 1503.1935 08:21:18.95M 2015-10-13T07:18:50.114Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.552 34.749 1503.1967 08:21:19.17M 2015-10-13T07:18:50.316Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.552 34.750 1503.1959 08:21:19.37M 2015-10-13T07:18:50.516Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.546 34.744 1503.1890 08:21:19.57M 2015-10-13T07:18:50.716Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.546 34.744 1503.1882 08:21:19.77M 2015-10-13T07:18:50.921Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.545 34.743 1503.1873 08:21:19.96M 2015-10-13T07:18:51.126Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.544 34.742 1503.1869 08:21:20.18M 2015-10-13T07:18:51.326Z|I-OCEAN7-304-XXXX| 26.99 13.870 41.543 34.742 1503.1857 08:21:20.38M 2015-10-13T07:18:51.531Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.547 34.745 1503.1893 08:21:20.58M 2015-10-13T07:18:51.753Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.548 34.746 1503.1904 08:21:20.78M 2015-10-13T07:18:51.941Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.550 34.748 1503.1917 08:21:21.02M 2015-10-13T07:18:52.141Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.552 34.750 1503.1942 08:21:21.20M 2015-10-13T07:18:52.346Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.558 34.756 1503.2014 08:21:21.40M 2015-10-13T07:18:52.546Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.565 34.762 1503.2089 08:21:21.60M 2015-10-13T07:18:52.746Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.565 34.763 1503.2087 08:21:21.79M 2015-10-13T07:18:52.956Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.565 34.763 1503.2080 08:21:22.01M 2015-10-13T07:18:53.152Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.565 34.763 1503.2080 08:21:22.21M 2015-10-13T07:18:53.357Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.565 34.763 1503.2090 08:21:22.41M 2015-10-13T07:18:53.561Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.566 34.764 1503.2098 08:21:22.61M 2015-10-13T07:18:53.767Z|I-OCEAN7-304-XXXX| 26.97 13.870 41.568 34.765 1503.2103 08:21:22.81M 2015-10-13T07:18:53.990Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.569 34.766 1503.2115 08:21:23.03M 2015-10-13T07:18:54.172Z|I-OCEAN7-304-XXXX| 26.99 13.869 41.562 34.760 1503.2043 08:21:23.23M 2015-10-13T07:18:54.372Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.562 34.760 1503.2048 08:21:23.43M 2015-10-13T07:18:54.576Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.563 34.761 1503.2065 08:21:23.63M 2015-10-13T07:18:54.782Z|I-OCEAN7-304-XXXX| 27.01 13.869 41.564 34.762 1503.2074 08:21:23.82M 2015-10-13T07:18:54.982Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.760 1503.2046 08:21:24.05M 2015-10-13T07:18:55.186Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.759 1503.2047 08:21:24.24M 2015-10-13T07:18:55.394Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.561 34.759 1503.2047 08:21:24.44M 2015-10-13T07:18:55.592Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.560 34.758 1503.2032 08:21:24.64M 2015-10-13T07:18:55.796Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.556 34.754 1503.1987 08:21:24.84M 2015-10-13T07:18:55.997Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.555 34.753 1503.1978 08:21:25.06M 2015-10-13T07:18:56.217Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1970 08:21:25.26M 2015-10-13T07:18:56.407Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.554 34.752 1503.1958 08:21:25.47M 2015-10-13T07:18:56.607Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.553 34.751 1503.1949 08:21:25.66M 2015-10-13T07:18:56.807Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.557 34.756 1503.1992 08:21:25.86M 2015-10-13T07:18:57.012Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.558 34.757 1503.2002 08:21:26.07M 2015-10-13T07:18:57.222Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.559 34.757 1503.2017 08:21:26.27M 2015-10-13T07:18:57.422Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.559 34.756 1503.2013 08:21:26.48M 2015-10-13T07:18:57.622Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.559 34.757 1503.2020 08:21:26.67M 2015-10-13T07:18:57.821Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.560 34.757 1503.2035 08:21:26.87M 2015-10-13T07:18:58.034Z|I-OCEAN7-304-XXXX| 27.01 13.870 41.559 34.756 1503.2034 08:21:27.09M 2015-10-13T07:18:58.233Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.755 1503.2032 08:21:27.29M 2015-10-13T07:18:58.437Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.560 34.757 1503.2052 08:21:27.49M 2015-10-13T07:18:58.642Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.755 1503.2037 08:21:27.69M 2015-10-13T07:18:58.842Z|I-OCEAN7-304-XXXX| 26.99 13.871 41.557 34.754 1503.2020 08:21:27.89M 2015-10-13T07:18:59.047Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.556 34.752 1503.2012 08:21:28.10M 2015-10-13T07:18:59.247Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.558 34.755 1503.2047 08:21:28.30M 2015-10-13T07:18:59.452Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.755 1503.2065 08:21:28.50M 2015-10-13T07:18:59.652Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.756 1503.2087 08:21:28.70M 2015-10-13T07:18:59.857Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.561 34.756 1503.2096 08:21:28.90M