2015-10-13T07:17:00.087Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.558 34.756 1503.2026 08:19:29.13M 2015-10-13T07:17:00.271Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.558 34.756 1503.2034 08:19:29.34M 2015-10-13T07:17:00.477Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.558 34.755 1503.2035 08:19:29.52M 2015-10-13T07:17:00.677Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1982 08:19:29.72M 2015-10-13T07:17:00.877Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1986 08:19:29.92M 2015-10-13T07:17:01.082Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1989 08:19:30.14M 2015-10-13T07:17:01.287Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1993 08:19:30.34M 2015-10-13T07:17:01.492Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.561 34.760 1503.2028 08:19:30.54M 2015-10-13T07:17:01.697Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.561 34.760 1503.2017 08:19:30.74M 2015-10-13T07:17:01.892Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.561 34.760 1503.2014 08:19:30.94M 2015-10-13T07:17:02.102Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.561 34.760 1503.2017 08:19:31.15M 2015-10-13T07:17:02.302Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.562 34.760 1503.2025 08:19:31.35M 2015-10-13T07:17:02.507Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.562 34.761 1503.2039 08:19:31.55M 2015-10-13T07:17:02.714Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.563 34.761 1503.2056 08:19:31.75M 2015-10-13T07:17:02.913Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.562 34.760 1503.2050 08:19:31.95M 2015-10-13T07:17:03.117Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.562 34.760 1503.2063 08:19:32.17M 2015-10-13T07:17:03.350Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2073 08:19:32.37M 2015-10-13T07:17:03.522Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2081 08:19:32.57M 2015-10-13T07:17:03.722Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.563 34.760 1503.2092 08:19:32.77M 2015-10-13T07:17:03.927Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.563 34.760 1503.2095 08:19:32.96M 2015-10-13T07:17:04.132Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.563 34.760 1503.2091 08:19:33.18M 2015-10-13T07:17:04.332Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.562 34.759 1503.2073 08:19:33.38M 2015-10-13T07:17:04.552Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2065 08:19:33.58M 2015-10-13T07:17:04.742Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.561 34.758 1503.2053 08:19:33.80M 2015-10-13T07:17:04.942Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2050 08:19:34.00M 2015-10-13T07:17:05.147Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.758 1503.2037 08:19:34.20M 2015-10-13T07:17:05.347Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.561 34.759 1503.2030 08:19:34.40M 2015-10-13T07:17:05.553Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.758 1503.2036 08:19:34.60M 2015-10-13T07:17:05.752Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.560 34.758 1503.2035 08:19:34.80M 2015-10-13T07:17:05.957Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.560 34.759 1503.2026 08:19:35.01M 2015-10-13T07:17:06.162Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.559 34.758 1503.2010 08:19:35.21M 2015-10-13T07:17:06.362Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.559 34.758 1503.1993 08:19:35.41M 2015-10-13T07:17:06.567Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1981 08:19:35.61M 2015-10-13T07:17:06.767Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.547 34.747 1503.1855 08:19:35.81M 2015-10-13T07:17:06.972Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.545 34.745 1503.1842 08:19:36.03M 2015-10-13T07:17:07.177Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.544 34.744 1503.1830 08:19:36.23M 2015-10-13T07:17:07.377Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.542 34.742 1503.1821 08:19:36.43M 2015-10-13T07:17:07.582Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.541 34.741 1503.1812 08:19:36.63M 2015-10-13T07:17:07.787Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.541 34.741 1503.1820 08:19:36.83M 2015-10-13T07:17:07.987Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.540 34.739 1503.1816 08:19:37.04M 2015-10-13T07:17:08.193Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.540 34.739 1503.1821 08:19:37.24M 2015-10-13T07:17:08.392Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.540 34.739 1503.1819 08:19:37.44M 2015-10-13T07:17:08.597Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.541 34.740 1503.1821 08:19:37.64M 2015-10-13T07:17:08.797Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.541 34.739 1503.1826 08:19:37.84M 2015-10-13T07:17:09.022Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.540 34.739 1503.1826 08:19:38.06M 2015-10-13T07:17:09.207Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.540 34.738 1503.1826 08:19:38.28M 2015-10-13T07:17:09.407Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.538 34.737 1503.1816 08:19:38.46M 2015-10-13T07:17:09.630Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.538 34.737 1503.1818 08:19:38.65M 2015-10-13T07:17:09.817Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.538 34.736 1503.1821 08:19:38.85M 2015-10-13T07:17:10.017Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.550 34.747 1503.1937 08:19:39.07M 2015-10-13T07:17:10.222Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.551 34.748 1503.1941 08:19:39.27M 2015-10-13T07:17:10.422Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.552 34.750 1503.1958 08:19:39.47M 2015-10-13T07:17:10.627Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.554 34.752 1503.1974 08:19:39.67M 2015-10-13T07:17:10.833Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.556 34.754 1503.1986 08:19:39.87M 2015-10-13T07:17:11.032Z|I-OCEAN7-304-XXXX| 27.03 13.870 41.557 34.755 1503.1997 08:19:40.09M 2015-10-13T07:17:11.234Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.558 34.756 1503.2017 08:19:40.29M 2015-10-13T07:17:11.437Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.558 34.756 1503.2020 08:19:40.49M 2015-10-13T07:17:11.642Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2046 08:19:40.68M 2015-10-13T07:17:11.842Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2050 08:19:40.89M 2015-10-13T07:17:12.052Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2053 08:19:41.10M 2015-10-13T07:17:12.252Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.560 34.758 1503.2043 08:19:41.30M 2015-10-13T07:17:12.457Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.560 34.757 1503.2037 08:19:41.50M 2015-10-13T07:17:12.657Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.559 34.757 1503.2025 08:19:41.70M 2015-10-13T07:17:12.857Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.2010 08:19:41.90M 2015-10-13T07:17:13.067Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.1997 08:19:42.12M 2015-10-13T07:17:13.267Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.560 34.758 1503.2017 08:19:42.32M 2015-10-13T07:17:13.487Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.558 34.756 1503.2006 08:19:42.52M 2015-10-13T07:17:13.672Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.755 1503.2000 08:19:42.73M 2015-10-13T07:17:13.874Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.559 34.757 1503.2015 08:19:42.91M 2015-10-13T07:17:14.077Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.1993 08:19:43.13M 2015-10-13T07:17:14.282Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.755 1503.1984 08:19:43.33M 2015-10-13T07:17:14.487Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.559 34.758 1503.1996 08:19:43.53M 2015-10-13T07:17:14.687Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.559 34.758 1503.2004 08:19:43.73M 2015-10-13T07:17:14.887Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.561 34.759 1503.2019 08:19:43.93M 2015-10-13T07:17:15.092Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.561 34.760 1503.2024 08:19:44.15M 2015-10-13T07:17:15.297Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.562 34.760 1503.2036 08:19:44.35M 2015-10-13T07:17:15.497Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.563 34.761 1503.2052 08:19:44.55M 2015-10-13T07:17:15.702Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.563 34.761 1503.2064 08:19:44.74M 2015-10-13T07:17:15.907Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.564 34.761 1503.2076 08:19:44.95M 2015-10-13T07:17:16.107Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.563 34.761 1503.2084 08:19:45.16M 2015-10-13T07:17:16.312Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.563 34.760 1503.2078 08:19:45.36M 2015-10-13T07:17:16.516Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2074 08:19:45.56M 2015-10-13T07:17:16.717Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.562 34.759 1503.2067 08:19:45.76M 2015-10-13T07:17:16.922Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.758 1503.2063 08:19:45.96M 2015-10-13T07:17:17.127Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.561 34.758 1503.2062 08:19:46.18M 2015-10-13T07:17:17.327Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.553 34.750 1503.1970 08:19:46.38M 2015-10-13T07:17:17.532Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.552 34.749 1503.1963 08:19:46.58M 2015-10-13T07:17:17.732Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1949 08:19:46.78M 2015-10-13T07:17:17.954Z|I-OCEAN7-304-XXXX| 27.02 13.870 41.550 34.748 1503.1934 08:19:46.97M 2015-10-13T07:17:18.142Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.550 34.748 1503.1942 08:19:47.21M 2015-10-13T07:17:18.342Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.550 34.748 1503.1938 08:19:47.39M 2015-10-13T07:17:18.547Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1937 08:19:47.59M 2015-10-13T07:17:18.748Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.551 34.749 1503.1946 08:19:47.79M 2015-10-13T07:17:18.953Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.551 34.749 1503.1953 08:19:48.01M 2015-10-13T07:17:19.154Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.553 34.751 1503.1963 08:19:48.21M 2015-10-13T07:17:19.357Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1960 08:19:48.41M 2015-10-13T07:17:19.562Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.753 1503.1967 08:19:48.61M 2015-10-13T07:17:19.762Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.754 1503.1970 08:19:48.81M 2015-10-13T07:17:19.967Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.556 34.754 1503.1979 08:19:49.02M 2015-10-13T07:17:20.167Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.755 1503.1992 08:19:49.22M 2015-10-13T07:17:20.372Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.2002 08:19:49.42M 2015-10-13T07:17:20.572Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.755 1503.2004 08:19:49.62M 2015-10-13T07:17:20.778Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.755 1503.2008 08:19:49.82M 2015-10-13T07:17:20.990Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.755 1503.2007 08:19:50.04M 2015-10-13T07:17:21.183Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.560 34.758 1503.2032 08:19:50.24M 2015-10-13T07:17:21.382Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.758 1503.2035 08:19:50.44M 2015-10-13T07:17:21.587Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.758 1503.2039 08:19:50.63M 2015-10-13T07:17:21.794Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.758 1503.2040 08:19:50.83M 2015-10-13T07:17:21.997Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2042 08:19:51.05M 2015-10-13T07:17:22.197Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.759 1503.2051 08:19:51.25M 2015-10-13T07:17:22.418Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.561 34.759 1503.2056 08:19:51.45M 2015-10-13T07:17:22.607Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.562 34.759 1503.2062 08:19:51.67M 2015-10-13T07:17:22.807Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.561 34.759 1503.2046 08:19:51.85M 2015-10-13T07:17:23.008Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2037 08:19:52.07M 2015-10-13T07:17:23.218Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.560 34.759 1503.2017 08:19:52.27M 2015-10-13T07:17:23.417Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.560 34.759 1503.2004 08:19:52.47M 2015-10-13T07:17:23.623Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.560 34.759 1503.2000 08:19:52.66M 2015-10-13T07:17:23.823Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.559 34.758 1503.1991 08:19:52.87M 2015-10-13T07:17:24.028Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.558 34.757 1503.1985 08:19:53.08M 2015-10-13T07:17:24.233Z|I-OCEAN7-304-XXXX| 27.00 13.868 41.558 34.757 1503.1974 08:19:53.28M 2015-10-13T07:17:24.434Z|I-OCEAN7-304-XXXX| 27.00 13.868 41.558 34.757 1503.1974 08:19:53.48M 2015-10-13T07:17:24.638Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.558 34.757 1503.1985 08:19:53.68M 2015-10-13T07:17:24.838Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.559 34.758 1503.1984 08:19:53.88M 2015-10-13T07:17:25.070Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.559 34.759 1503.1989 08:19:54.10M 2015-10-13T07:17:25.248Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.559 34.759 1503.1987 08:19:54.30M 2015-10-13T07:17:25.448Z|I-OCEAN7-304-XXXX| 27.02 13.868 41.560 34.759 1503.1990 08:19:54.50M 2015-10-13T07:17:25.648Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.560 34.759 1503.1998 08:19:54.69M 2015-10-13T07:17:25.853Z|I-OCEAN7-304-XXXX| 27.02 13.868 41.560 34.759 1503.2003 08:19:54.89M 2015-10-13T07:17:26.058Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.561 34.759 1503.2013 08:19:55.11M 2015-10-13T07:17:26.263Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2017 08:19:55.31M 2015-10-13T07:17:26.463Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.560 34.759 1503.2025 08:19:55.51M 2015-10-13T07:17:26.668Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.561 34.759 1503.2023 08:19:55.71M 2015-10-13T07:17:26.888Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.560 34.759 1503.2026 08:19:55.91M 2015-10-13T07:17:27.074Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.560 34.759 1503.2020 08:19:56.14M 2015-10-13T07:17:27.273Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.559 34.758 1503.2012 08:19:56.33M 2015-10-13T07:17:27.478Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.558 34.757 1503.2007 08:19:56.52M 2015-10-13T07:17:27.683Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.558 34.756 1503.2009 08:19:56.72M 2015-10-13T07:17:27.883Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.753 1503.1976 08:19:56.92M 2015-10-13T07:17:28.110Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.753 1503.1964 08:19:57.14M 2015-10-13T07:17:28.288Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.752 1503.1951 08:19:57.34M 2015-10-13T07:17:28.498Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1945 08:19:57.54M 2015-10-13T07:17:28.698Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.751 1503.1946 08:19:57.74M 2015-10-13T07:17:28.898Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.552 34.751 1503.1941 08:19:57.94M 2015-10-13T07:17:29.103Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.552 34.750 1503.1945 08:19:58.16M 2015-10-13T07:17:29.310Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.552 34.750 1503.1946 08:19:58.36M 2015-10-13T07:17:29.510Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.552 34.751 1503.1948 08:19:58.56M 2015-10-13T07:17:29.708Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.553 34.751 1503.1958 08:19:58.75M 2015-10-13T07:17:29.913Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.554 34.751 1503.1970 08:19:58.95M 2015-10-13T07:17:30.113Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.554 34.752 1503.1982 08:19:59.17M 2015-10-13T07:17:30.318Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.554 34.752 1503.1982 08:19:59.37M 2015-10-13T07:17:30.523Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.554 34.752 1503.1985 08:19:59.57M 2015-10-13T07:17:30.728Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.548 34.746 1503.1915 08:19:59.77M 2015-10-13T07:17:30.928Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.549 34.747 1503.1930 08:19:59.97M 2015-10-13T07:17:31.133Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.551 34.748 1503.1952 08:20:00.19M 2015-10-13T07:17:31.353Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1976 08:20:00.39M 2015-10-13T07:17:31.538Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.554 34.750 1503.2000 08:20:00.60M 2015-10-13T07:17:31.743Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.751 1503.2015 08:20:00.79M 2015-10-13T07:17:31.943Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.556 34.752 1503.2026 08:20:01.00M 2015-10-13T07:17:32.148Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.557 34.753 1503.2036 08:20:01.20M 2015-10-13T07:17:32.348Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.557 34.754 1503.2041 08:20:01.40M 2015-10-13T07:17:32.553Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.559 34.755 1503.2067 08:20:01.60M 2015-10-13T07:17:32.758Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.559 34.755 1503.2064 08:20:01.80M 2015-10-13T07:17:32.963Z|I-OCEAN7-304-XXXX| 27.09 13.872 41.558 34.754 1503.2064 08:20:02.02M 2015-10-13T07:17:33.163Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.754 1503.2052 08:20:02.22M 2015-10-13T07:17:33.363Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.558 34.754 1503.2051 08:20:02.42M 2015-10-13T07:17:33.568Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.558 34.754 1503.2052 08:20:02.61M 2015-10-13T07:17:33.773Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2057 08:20:02.82M 2015-10-13T07:17:33.978Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.559 34.755 1503.2065 08:20:03.03M 2015-10-13T07:17:34.178Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.558 34.754 1503.2061 08:20:03.23M 2015-10-13T07:17:34.383Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.558 34.754 1503.2054 08:20:03.43M 2015-10-13T07:17:34.583Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.757 1503.2092 08:20:03.63M 2015-10-13T07:17:34.788Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.561 34.757 1503.2091 08:20:03.83M 2015-10-13T07:17:34.994Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.561 34.756 1503.2090 08:20:04.05M 2015-10-13T07:17:35.195Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.758 1503.2101 08:20:04.25M 2015-10-13T07:17:35.398Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2098 08:20:04.45M 2015-10-13T07:17:35.598Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.757 1503.2092 08:20:04.65M 2015-10-13T07:17:35.818Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.561 34.756 1503.2097 08:20:04.84M 2015-10-13T07:17:36.008Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.756 1503.2089 08:20:05.08M 2015-10-13T07:17:36.208Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.560 34.756 1503.2078 08:20:05.26M 2015-10-13T07:17:36.408Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2080 08:20:05.46M 2015-10-13T07:17:36.613Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.561 34.756 1503.2089 08:20:05.66M 2015-10-13T07:17:36.818Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.560 34.755 1503.2075 08:20:05.86M 2015-10-13T07:17:37.030Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2100 08:20:06.08M 2015-10-13T07:17:37.223Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.562 34.758 1503.2101 08:20:06.28M 2015-10-13T07:17:37.423Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.758 1503.2095 08:20:06.48M 2015-10-13T07:17:37.628Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.561 34.757 1503.2089 08:20:06.67M 2015-10-13T07:17:37.833Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.560 34.756 1503.2080 08:20:06.87M 2015-10-13T07:17:38.038Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.559 34.755 1503.2069 08:20:07.09M 2015-10-13T07:17:38.238Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.558 34.754 1503.2068 08:20:07.29M 2015-10-13T07:17:38.443Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.558 34.754 1503.2070 08:20:07.49M 2015-10-13T07:17:38.643Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.556 34.751 1503.2040 08:20:07.69M 2015-10-13T07:17:38.848Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.553 34.749 1503.2004 08:20:07.89M 2015-10-13T07:17:39.048Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.552 34.749 1503.1993 08:20:08.11M 2015-10-13T07:17:39.258Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.552 34.748 1503.1986 08:20:08.30M 2015-10-13T07:17:39.458Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.551 34.748 1503.1975 08:20:08.51M 2015-10-13T07:17:39.658Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.551 34.747 1503.1975 08:20:08.71M 2015-10-13T07:17:39.863Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.550 34.746 1503.1968 08:20:08.90M 2015-10-13T07:17:40.068Z|I-OCEAN7-304-XXXX| 27.11 13.872 41.549 34.746 1503.1973 08:20:09.12M 2015-10-13T07:17:40.283Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.549 34.745 1503.1965 08:20:09.32M 2015-10-13T07:17:40.473Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.549 34.745 1503.1969 08:20:09.54M 2015-10-13T07:17:40.678Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.559 34.754 1503.2064 08:20:09.72M 2015-10-13T07:17:40.879Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.559 34.754 1503.2068 08:20:09.92M 2015-10-13T07:17:41.100Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.565 34.760 1503.2134 08:20:10.14M 2015-10-13T07:17:41.288Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.565 34.761 1503.2137 08:20:10.34M 2015-10-13T07:17:41.488Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.564 34.760 1503.2114 08:20:10.54M 2015-10-13T07:17:41.688Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.759 1503.2103 08:20:10.74M 2015-10-13T07:17:41.893Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.562 34.758 1503.2098 08:20:10.93M 2015-10-13T07:17:42.093Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.562 34.757 1503.2095 08:20:11.15M 2015-10-13T07:17:42.298Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.560 34.756 1503.2092 08:20:11.35M 2015-10-13T07:17:42.503Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.559 34.755 1503.2086 08:20:11.55M 2015-10-13T07:17:42.708Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.558 34.754 1503.2075 08:20:11.75M 2015-10-13T07:17:42.908Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.557 34.753 1503.2063 08:20:11.95M 2015-10-13T07:17:43.113Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.550 34.746 1503.1976 08:20:12.17M 2015-10-13T07:17:43.313Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.550 34.746 1503.1971 08:20:12.37M 2015-10-13T07:17:43.519Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1968 08:20:12.56M 2015-10-13T07:17:43.719Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1970 08:20:12.76M 2015-10-13T07:17:43.923Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1968 08:20:12.96M 2015-10-13T07:17:44.129Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.549 34.745 1503.1974 08:20:13.18M 2015-10-13T07:17:44.329Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.549 34.745 1503.1987 08:20:13.38M 2015-10-13T07:17:44.534Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.549 34.745 1503.1990 08:20:13.58M 2015-10-13T07:17:44.754Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.550 34.745 1503.1995 08:20:13.78M 2015-10-13T07:17:44.938Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.550 34.746 1503.2006 08:20:14.02M 2015-10-13T07:17:45.144Z|I-OCEAN7-304-XXXX| 27.08 13.873 41.551 34.747 1503.2009 08:20:14.19M 2015-10-13T07:17:45.344Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.552 34.748 1503.2010 08:20:14.40M 2015-10-13T07:17:45.544Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.553 34.749 1503.2019 08:20:14.59M 2015-10-13T07:17:45.749Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.553 34.749 1503.2018 08:20:14.79M 2015-10-13T07:17:45.953Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.554 34.750 1503.2031 08:20:15.01M 2015-10-13T07:17:46.155Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.556 34.752 1503.2045 08:20:15.21M 2015-10-13T07:17:46.358Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.557 34.753 1503.2059 08:20:15.41M 2015-10-13T07:17:46.564Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.559 34.755 1503.2070 08:20:15.61M 2015-10-13T07:17:46.769Z|I-OCEAN7-304-XXXX| 27.06 13.872 41.561 34.756 1503.2084 08:20:15.81M 2015-10-13T07:17:46.990Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.759 1503.2109 08:20:16.03M 2015-10-13T07:17:47.174Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.563 34.760 1503.2103 08:20:16.23M 2015-10-13T07:17:47.379Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.568 34.764 1503.2141 08:20:16.43M 2015-10-13T07:17:47.579Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.566 34.763 1503.2113 08:20:16.63M 2015-10-13T07:17:47.779Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.565 34.762 1503.2098 08:20:16.82M 2015-10-13T07:17:47.984Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.563 34.760 1503.2083 08:20:17.04M 2015-10-13T07:17:48.189Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.562 34.758 1503.2073 08:20:17.24M 2015-10-13T07:17:48.389Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.560 34.757 1503.2059 08:20:17.44M 2015-10-13T07:17:48.594Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.559 34.756 1503.2041 08:20:17.64M 2015-10-13T07:17:48.799Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.755 1503.2042 08:20:17.84M 2015-10-13T07:17:48.999Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.557 34.753 1503.2034 08:20:18.06M 2015-10-13T07:17:49.219Z|I-OCEAN7-304-XXXX| 27.09 13.872 41.550 34.746 1503.1974 08:20:18.26M 2015-10-13T07:17:49.409Z|I-OCEAN7-304-XXXX| 27.08 13.872 41.552 34.748 1503.2009 08:20:18.47M 2015-10-13T07:17:49.609Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2015 08:20:18.66M 2015-10-13T07:17:49.809Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.554 34.750 1503.2024 08:20:18.85M 2015-10-13T07:17:50.014Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.553 34.749 1503.2015 08:20:19.07M 2015-10-13T07:17:50.219Z|I-OCEAN7-304-XXXX| 27.07 13.873 41.552 34.747 1503.2015 08:20:19.27M 2015-10-13T07:17:50.419Z|I-OCEAN7-304-XXXX| 27.07 13.873 41.551 34.746 1503.2008 08:20:19.47M 2015-10-13T07:17:50.624Z|I-OCEAN7-304-XXXX| 27.04 13.873 41.550 34.745 1503.1998 08:20:19.67M 2015-10-13T07:17:50.829Z|I-OCEAN7-304-XXXX| 27.07 13.873 41.549 34.744 1503.1995 08:20:19.87M 2015-10-13T07:17:51.029Z|I-OCEAN7-304-XXXX| 27.06 13.873 41.549 34.744 1503.1990 08:20:20.09M 2015-10-13T07:17:51.234Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.548 34.743 1503.1974 08:20:20.29M 2015-10-13T07:17:51.434Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.543 34.739 1503.1921 08:20:20.49M 2015-10-13T07:17:51.670Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.542 34.738 1503.1912 08:20:20.68M 2015-10-13T07:17:51.839Z|I-OCEAN7-304-XXXX| 27.05 13.873 41.543 34.739 1503.1923 08:20:20.88M 2015-10-13T07:17:52.044Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.544 34.740 1503.1920 08:20:21.10M 2015-10-13T07:17:52.249Z|I-OCEAN7-304-XXXX| 27.03 13.872 41.544 34.741 1503.1909 08:20:21.30M 2015-10-13T07:17:52.449Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.544 34.741 1503.1901 08:20:21.50M 2015-10-13T07:17:52.654Z|I-OCEAN7-304-XXXX| 27.02 13.872 41.544 34.740 1503.1901 08:20:21.70M 2015-10-13T07:17:52.854Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.543 34.740 1503.1895 08:20:21.90M 2015-10-13T07:17:53.059Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.543 34.740 1503.1891 08:20:22.11M 2015-10-13T07:17:53.264Z|I-OCEAN7-304-XXXX| 27.00 13.872 41.543 34.740 1503.1887 08:20:22.32M 2015-10-13T07:17:53.469Z|I-OCEAN7-304-XXXX| 27.05 13.872 41.542 34.739 1503.1884 08:20:22.52M 2015-10-13T07:17:53.689Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.541 34.738 1503.1863 08:20:22.71M 2015-10-13T07:17:53.874Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.540 34.737 1503.1869 08:20:22.93M 2015-10-13T07:17:54.074Z|I-OCEAN7-304-XXXX| 27.01 13.872 41.542 34.739 1503.1879 08:20:23.13M 2015-10-13T07:17:54.279Z|I-OCEAN7-304-XXXX| 27.07 13.872 41.543 34.740 1503.1901 08:20:23.33M 2015-10-13T07:17:54.484Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.558 34.754 1503.2057 08:20:23.53M 2015-10-13T07:17:54.684Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.559 34.755 1503.2064 08:20:23.73M 2015-10-13T07:17:54.884Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.755 1503.2057 08:20:23.93M 2015-10-13T07:17:55.089Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.558 34.754 1503.2062 08:20:24.15M 2015-10-13T07:17:55.294Z|I-OCEAN7-304-XXXX| 27.04 13.872 41.558 34.754 1503.2052 08:20:24.35M 2015-10-13T07:17:55.494Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.558 34.754 1503.2048 08:20:24.54M 2015-10-13T07:17:55.699Z|I-OCEAN7-304-XXXX| 27.02 13.871 41.558 34.754 1503.2041 08:20:24.74M 2015-10-13T07:17:55.904Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2034 08:20:24.94M 2015-10-13T07:17:56.104Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.557 34.754 1503.2029 08:20:25.16M 2015-10-13T07:17:56.310Z|I-OCEAN7-304-XXXX| 27.03 13.871 41.558 34.754 1503.2032 08:20:25.36M 2015-10-13T07:17:56.509Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.754 1503.2045 08:20:25.56M 2015-10-13T07:17:56.714Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.559 34.755 1503.2050 08:20:25.76M 2015-10-13T07:17:56.919Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.555 34.752 1503.2007 08:20:25.96M 2015-10-13T07:17:57.119Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.554 34.751 1503.1995 08:20:26.18M 2015-10-13T07:17:57.324Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.553 34.750 1503.1976 08:20:26.38M 2015-10-13T07:17:57.529Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.552 34.749 1503.1964 08:20:26.57M 2015-10-13T07:17:57.729Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.554 34.751 1503.1982 08:20:26.77M 2015-10-13T07:17:57.934Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.555 34.752 1503.2000 08:20:26.97M 2015-10-13T07:17:58.154Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.555 34.752 1503.1998 08:20:27.19M 2015-10-13T07:17:58.339Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.554 34.752 1503.1989 08:20:27.41M 2015-10-13T07:17:58.539Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.554 34.751 1503.1980 08:20:27.59M 2015-10-13T07:17:58.749Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.553 34.751 1503.1965 08:20:27.79M 2015-10-13T07:17:58.949Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.552 34.750 1503.1956 08:20:28.01M 2015-10-13T07:17:59.149Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.555 34.753 1503.1976 08:20:28.21M 2015-10-13T07:17:59.354Z|I-OCEAN7-304-XXXX| 27.00 13.870 41.555 34.753 1503.1969 08:20:28.41M 2015-10-13T07:17:59.559Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.565 34.762 1503.2086 08:20:28.61M 2015-10-13T07:17:59.759Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.565 34.762 1503.2098 08:20:28.80M 2015-10-13T07:17:59.964Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.566 34.763 1503.2103 08:20:29.02M