2015-10-13T07:16:00.174Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.542 34.741 1503.1819 08:18:29.23M 2015-10-13T07:16:00.374Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.543 34.742 1503.1835 08:18:29.43M 2015-10-13T07:16:00.584Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.544 34.743 1503.1847 08:18:29.62M 2015-10-13T07:16:00.784Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1857 08:18:29.82M 2015-10-13T07:16:00.984Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1859 08:18:30.04M 2015-10-13T07:16:01.189Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1862 08:18:30.24M 2015-10-13T07:16:01.394Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1862 08:18:30.44M 2015-10-13T07:16:01.599Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.544 34.744 1503.1854 08:18:30.64M 2015-10-13T07:16:01.799Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1854 08:18:30.84M 2015-10-13T07:16:02.019Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.544 34.743 1503.1852 08:18:31.06M 2015-10-13T07:16:02.209Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.543 34.742 1503.1844 08:18:31.27M 2015-10-13T07:16:02.409Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1853 08:18:31.46M 2015-10-13T07:16:02.614Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.544 34.743 1503.1852 08:18:31.65M 2015-10-13T07:16:02.814Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.743 1503.1865 08:18:31.85M 2015-10-13T07:16:03.019Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.545 34.744 1503.1873 08:18:32.07M 2015-10-13T07:16:03.230Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.545 34.744 1503.1870 08:18:32.27M 2015-10-13T07:16:03.424Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.545 34.744 1503.1868 08:18:32.47M 2015-10-13T07:16:03.629Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.743 1503.1873 08:18:32.67M 2015-10-13T07:16:03.829Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.544 34.743 1503.1858 08:18:32.87M 2015-10-13T07:16:04.034Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.547 34.746 1503.1884 08:18:33.09M 2015-10-13T07:16:04.234Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.547 34.746 1503.1871 08:18:33.29M 2015-10-13T07:16:04.439Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.547 34.746 1503.1868 08:18:33.49M 2015-10-13T07:16:04.644Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.546 34.746 1503.1863 08:18:33.68M 2015-10-13T07:16:04.844Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.547 34.747 1503.1863 08:18:33.88M 2015-10-13T07:16:05.044Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.547 34.747 1503.1873 08:18:34.10M 2015-10-13T07:16:05.249Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.548 34.748 1503.1875 08:18:34.30M 2015-10-13T07:16:05.454Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1886 08:18:34.50M 2015-10-13T07:16:05.659Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1884 08:18:34.70M 2015-10-13T07:16:05.870Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1880 08:18:34.90M 2015-10-13T07:16:06.064Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1875 08:18:35.11M 2015-10-13T07:16:06.264Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.549 34.749 1503.1875 08:18:35.31M 2015-10-13T07:16:06.489Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.549 34.750 1503.1875 08:18:35.51M 2015-10-13T07:16:06.674Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.550 34.750 1503.1873 08:18:35.73M 2015-10-13T07:16:06.874Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.550 34.751 1503.1873 08:18:35.91M 2015-10-13T07:16:07.079Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.550 34.750 1503.1870 08:18:36.13M 2015-10-13T07:16:07.279Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.549 34.750 1503.1874 08:18:36.33M 2015-10-13T07:16:07.484Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.751 1503.1897 08:18:36.53M 2015-10-13T07:16:07.689Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.751 1503.1909 08:18:36.73M 2015-10-13T07:16:07.889Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1908 08:18:36.93M 2015-10-13T07:16:08.094Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1907 08:18:37.15M 2015-10-13T07:16:08.299Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1907 08:18:37.35M 2015-10-13T07:16:08.499Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1906 08:18:37.55M 2015-10-13T07:16:08.704Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1914 08:18:37.74M 2015-10-13T07:16:08.904Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.553 34.752 1503.1925 08:18:37.94M 2015-10-13T07:16:09.109Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.752 1503.1927 08:18:38.16M 2015-10-13T07:16:09.309Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.557 34.756 1503.1965 08:18:38.36M 2015-10-13T07:16:09.515Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.557 34.756 1503.1965 08:18:38.56M 2015-10-13T07:16:09.719Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.557 34.756 1503.1968 08:18:38.76M 2015-10-13T07:16:09.924Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.551 34.751 1503.1907 08:18:38.96M 2015-10-13T07:16:10.124Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.550 34.750 1503.1887 08:18:39.18M 2015-10-13T07:16:10.329Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.549 34.748 1503.1866 08:18:39.38M 2015-10-13T07:16:10.534Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.548 34.746 1503.1891 08:18:39.57M 2015-10-13T07:16:10.734Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.547 34.747 1503.1876 08:18:39.77M 2015-10-13T07:16:10.955Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.547 34.747 1503.1869 08:18:39.97M 2015-10-13T07:16:11.139Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.543 34.743 1503.1814 08:18:40.21M 2015-10-13T07:16:11.345Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.542 34.743 1503.1801 08:18:40.39M 2015-10-13T07:16:11.544Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.743 1503.1792 08:18:40.59M 2015-10-13T07:16:11.749Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.744 1503.1791 08:18:40.79M 2015-10-13T07:16:11.949Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.543 34.744 1503.1791 08:18:41.01M 2015-10-13T07:16:12.155Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.542 34.744 1503.1774 08:18:41.20M 2015-10-13T07:16:12.360Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.541 34.743 1503.1768 08:18:41.41M 2015-10-13T07:16:12.590Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.540 34.742 1503.1759 08:18:41.60M 2015-10-13T07:16:12.760Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1759 08:18:41.80M 2015-10-13T07:16:12.970Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1759 08:18:42.02M 2015-10-13T07:16:13.170Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1766 08:18:42.22M 2015-10-13T07:16:13.375Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.541 34.743 1503.1780 08:18:42.42M 2015-10-13T07:16:13.575Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.542 34.743 1503.1791 08:18:42.62M 2015-10-13T07:16:13.780Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.543 34.744 1503.1808 08:18:42.82M 2015-10-13T07:16:13.980Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.544 34.745 1503.1816 08:18:43.04M 2015-10-13T07:16:14.185Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.545 34.745 1503.1829 08:18:43.23M 2015-10-13T07:16:14.385Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.545 34.745 1503.1837 08:18:43.44M 2015-10-13T07:16:14.590Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.546 34.746 1503.1847 08:18:43.63M 2015-10-13T07:16:14.795Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.546 34.746 1503.1853 08:18:43.83M 2015-10-13T07:16:15.030Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.547 34.747 1503.1855 08:18:44.05M 2015-10-13T07:16:15.200Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.548 34.748 1503.1866 08:18:44.25M 2015-10-13T07:16:15.420Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.548 34.748 1503.1870 08:18:44.45M 2015-10-13T07:16:15.610Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1882 08:18:44.67M 2015-10-13T07:16:15.810Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.549 34.749 1503.1893 08:18:44.85M 2015-10-13T07:16:16.010Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.550 34.750 1503.1896 08:18:45.07M 2015-10-13T07:16:16.215Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.750 1503.1909 08:18:45.26M 2015-10-13T07:16:16.420Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.750 1503.1903 08:18:45.47M 2015-10-13T07:16:16.625Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.751 1503.1903 08:18:45.67M 2015-10-13T07:16:16.825Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1903 08:18:45.86M 2015-10-13T07:16:17.025Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.750 1503.1898 08:18:46.08M 2015-10-13T07:16:17.235Z|I-OCEAN7-304-XXXX| 27.01 13.868 41.551 34.750 1503.1898 08:18:46.28M 2015-10-13T07:16:17.435Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.552 34.751 1503.1929 08:18:46.48M 2015-10-13T07:16:17.640Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.553 34.751 1503.1940 08:18:46.68M 2015-10-13T07:16:17.840Z|I-OCEAN7-304-XXXX| 27.03 13.869 41.554 34.752 1503.1956 08:18:46.88M 2015-10-13T07:16:18.040Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.753 1503.1975 08:18:47.10M 2015-10-13T07:16:18.245Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.555 34.753 1503.1980 08:18:47.29M 2015-10-13T07:16:18.450Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.557 34.755 1503.2008 08:18:47.50M 2015-10-13T07:16:18.655Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.558 34.756 1503.2028 08:18:47.69M 2015-10-13T07:16:18.855Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.560 34.757 1503.2043 08:18:47.89M 2015-10-13T07:16:19.060Z|I-OCEAN7-304-XXXX| 27.04 13.871 41.563 34.760 1503.2083 08:18:48.11M 2015-10-13T07:16:19.255Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.562 34.759 1503.2079 08:18:48.31M 2015-10-13T07:16:19.460Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.562 34.758 1503.2072 08:18:48.51M 2015-10-13T07:16:19.665Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2068 08:18:48.71M 2015-10-13T07:16:19.885Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.561 34.758 1503.2063 08:18:48.91M 2015-10-13T07:16:20.110Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.560 34.758 1503.2052 08:18:49.14M 2015-10-13T07:16:20.275Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.560 34.758 1503.2047 08:18:49.33M 2015-10-13T07:16:20.480Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.560 34.758 1503.2035 08:18:49.52M 2015-10-13T07:16:20.685Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.560 34.758 1503.2035 08:18:49.72M 2015-10-13T07:16:20.885Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.561 34.759 1503.2047 08:18:49.92M 2015-10-13T07:16:21.085Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.561 34.759 1503.2041 08:18:50.14M 2015-10-13T07:16:21.290Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.561 34.759 1503.2045 08:18:50.34M 2015-10-13T07:16:21.495Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.562 34.760 1503.2048 08:18:50.54M 2015-10-13T07:16:21.695Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.561 34.759 1503.2031 08:18:50.74M 2015-10-13T07:16:21.900Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.561 34.759 1503.2026 08:18:50.93M 2015-10-13T07:16:22.100Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.561 34.759 1503.2021 08:18:51.16M 2015-10-13T07:16:22.310Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.561 34.759 1503.2021 08:18:51.35M 2015-10-13T07:16:22.510Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2019 08:18:51.56M 2015-10-13T07:16:22.715Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.554 34.753 1503.1946 08:18:51.76M 2015-10-13T07:16:22.915Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.555 34.754 1503.1962 08:18:51.95M 2015-10-13T07:16:23.115Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.755 1503.1971 08:18:52.17M 2015-10-13T07:16:23.320Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.1984 08:18:52.37M 2015-10-13T07:16:23.525Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.756 1503.1991 08:18:52.57M 2015-10-13T07:16:23.725Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.558 34.757 1503.1993 08:18:52.77M 2015-10-13T07:16:23.930Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.559 34.758 1503.2003 08:18:52.97M 2015-10-13T07:16:24.130Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.758 1503.2006 08:18:53.19M 2015-10-13T07:16:24.355Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.759 1503.2009 08:18:53.38M 2015-10-13T07:16:24.540Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.560 34.758 1503.2010 08:18:53.60M 2015-10-13T07:16:24.745Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.559 34.758 1503.1996 08:18:53.78M 2015-10-13T07:16:24.945Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.758 1503.1992 08:18:54.00M 2015-10-13T07:16:25.150Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.758 1503.1980 08:18:54.20M 2015-10-13T07:16:25.350Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.558 34.758 1503.1974 08:18:54.40M 2015-10-13T07:16:25.555Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.558 34.757 1503.1979 08:18:54.60M 2015-10-13T07:16:25.760Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.551 34.750 1503.1896 08:18:54.80M 2015-10-13T07:16:25.960Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1902 08:18:55.02M 2015-10-13T07:16:26.160Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.551 34.751 1503.1903 08:18:55.22M 2015-10-13T07:16:26.365Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.552 34.751 1503.1904 08:18:55.41M 2015-10-13T07:16:26.570Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.751 1503.1914 08:18:55.61M 2015-10-13T07:16:26.775Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.551 34.751 1503.1898 08:18:55.81M 2015-10-13T07:16:26.975Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.552 34.752 1503.1907 08:18:56.03M 2015-10-13T07:16:27.180Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.551 34.751 1503.1896 08:18:56.23M 2015-10-13T07:16:27.380Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.544 34.744 1503.1813 08:18:56.43M 2015-10-13T07:16:27.585Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.543 34.743 1503.1799 08:18:56.63M 2015-10-13T07:16:27.785Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.543 34.743 1503.1809 08:18:56.83M 2015-10-13T07:16:27.990Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.543 34.743 1503.1826 08:18:57.04M 2015-10-13T07:16:28.195Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1938 08:18:57.25M 2015-10-13T07:16:28.395Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.553 34.752 1503.1937 08:18:57.44M 2015-10-13T07:16:28.600Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.552 34.751 1503.1930 08:18:57.64M 2015-10-13T07:16:28.815Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.751 1503.1925 08:18:57.84M 2015-10-13T07:16:29.005Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.751 1503.1914 08:18:58.07M 2015-10-13T07:16:29.210Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1899 08:18:58.26M 2015-10-13T07:16:29.415Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1919 08:18:58.46M 2015-10-13T07:16:29.615Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.753 1503.1920 08:18:58.66M 2015-10-13T07:16:29.815Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.553 34.753 1503.1924 08:18:58.86M 2015-10-13T07:16:30.020Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.554 34.754 1503.1941 08:18:59.08M 2015-10-13T07:16:30.225Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.555 34.755 1503.1957 08:18:59.28M 2015-10-13T07:16:30.430Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.555 34.755 1503.1952 08:18:59.47M 2015-10-13T07:16:30.630Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1956 08:18:59.67M 2015-10-13T07:16:30.835Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.554 34.754 1503.1945 08:18:59.87M 2015-10-13T07:16:31.035Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.554 34.753 1503.1926 08:19:00.09M 2015-10-13T07:16:31.240Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.752 1503.1915 08:19:00.29M 2015-10-13T07:16:31.440Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.554 34.754 1503.1927 08:19:00.49M 2015-10-13T07:16:31.645Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1927 08:19:00.69M 2015-10-13T07:16:31.845Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1938 08:19:00.89M 2015-10-13T07:16:32.050Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.753 1503.1915 08:19:01.10M 2015-10-13T07:16:32.255Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.557 34.757 1503.1962 08:19:01.31M 2015-10-13T07:16:32.460Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.558 34.758 1503.1957 08:19:01.50M 2015-10-13T07:16:32.660Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.558 34.758 1503.1969 08:19:01.70M 2015-10-13T07:16:32.865Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.759 1503.1985 08:19:01.90M 2015-10-13T07:16:33.065Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.560 34.760 1503.1991 08:19:02.12M 2015-10-13T07:16:33.286Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.561 34.760 1503.2001 08:19:02.32M 2015-10-13T07:16:33.476Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.561 34.760 1503.2013 08:19:02.54M 2015-10-13T07:16:33.676Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.562 34.761 1503.2015 08:19:02.72M 2015-10-13T07:16:33.876Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.561 34.761 1503.2010 08:19:02.91M 2015-10-13T07:16:34.081Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.755 1503.1938 08:19:03.13M 2015-10-13T07:16:34.286Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.546 34.746 1503.1841 08:19:03.33M 2015-10-13T07:16:34.490Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.545 34.746 1503.1830 08:19:03.53M 2015-10-13T07:16:34.691Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.545 34.745 1503.1826 08:19:03.73M 2015-10-13T07:16:34.891Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1876 08:19:03.93M 2015-10-13T07:16:35.095Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.549 34.749 1503.1885 08:19:04.15M 2015-10-13T07:16:35.295Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1891 08:19:04.35M 2015-10-13T07:16:35.501Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1893 08:19:04.55M 2015-10-13T07:16:35.705Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1937 08:19:04.75M 2015-10-13T07:16:35.911Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1942 08:19:04.95M 2015-10-13T07:16:36.110Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.555 34.754 1503.1937 08:19:05.16M 2015-10-13T07:16:36.316Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.754 1503.1935 08:19:05.36M 2015-10-13T07:16:36.516Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1929 08:19:05.56M 2015-10-13T07:16:36.721Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1934 08:19:05.76M 2015-10-13T07:16:36.926Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1901 08:19:05.96M 2015-10-13T07:16:37.150Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.550 34.750 1503.1901 08:19:06.18M 2015-10-13T07:16:37.331Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.751 1503.1909 08:19:06.38M 2015-10-13T07:16:37.536Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1915 08:19:06.58M 2015-10-13T07:16:37.754Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.552 34.752 1503.1925 08:19:06.78M 2015-10-13T07:16:37.941Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.552 34.751 1503.1919 08:19:07.01M 2015-10-13T07:16:38.141Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.551 34.750 1503.1908 08:19:07.20M 2015-10-13T07:16:38.346Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.550 34.750 1503.1904 08:19:07.39M 2015-10-13T07:16:38.552Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.552 34.751 1503.1932 08:19:07.59M 2015-10-13T07:16:38.751Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.552 34.751 1503.1938 08:19:07.79M 2015-10-13T07:16:38.956Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1938 08:19:08.01M 2015-10-13T07:16:39.156Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1942 08:19:08.21M 2015-10-13T07:16:39.361Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.752 1503.1951 08:19:08.41M 2015-10-13T07:16:39.566Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.563 34.761 1503.2054 08:19:08.61M 2015-10-13T07:16:39.766Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.561 34.760 1503.2029 08:19:08.81M 2015-10-13T07:16:39.971Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.560 34.758 1503.2006 08:19:09.03M 2015-10-13T07:16:40.171Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.759 1503.2009 08:19:09.23M 2015-10-13T07:16:40.376Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.561 34.760 1503.2020 08:19:09.42M 2015-10-13T07:16:40.576Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.562 34.760 1503.2031 08:19:09.62M 2015-10-13T07:16:40.781Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.562 34.761 1503.2042 08:19:09.82M 2015-10-13T07:16:40.986Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.563 34.761 1503.2046 08:19:10.04M 2015-10-13T07:16:41.192Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.563 34.761 1503.2046 08:19:10.24M 2015-10-13T07:16:41.391Z|I-OCEAN7-304-XXXX| 27.02 13.869 41.551 34.750 1503.1908 08:19:10.44M 2015-10-13T07:16:41.596Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.549 34.749 1503.1887 08:19:10.64M 2015-10-13T07:16:41.796Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.547 34.747 1503.1873 08:19:10.84M 2015-10-13T07:16:42.001Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.545 34.745 1503.1853 08:19:11.06M 2015-10-13T07:16:42.221Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.543 34.743 1503.1823 08:19:11.25M 2015-10-13T07:16:42.406Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.543 34.743 1503.1813 08:19:11.47M 2015-10-13T07:16:42.611Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1910 08:19:11.65M 2015-10-13T07:16:42.811Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.552 34.752 1503.1918 08:19:11.85M 2015-10-13T07:16:43.030Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1919 08:19:12.07M 2015-10-13T07:16:43.216Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1923 08:19:12.27M 2015-10-13T07:16:43.421Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1924 08:19:12.47M 2015-10-13T07:16:43.626Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1930 08:19:12.67M 2015-10-13T07:16:43.826Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.550 34.750 1503.1882 08:19:12.87M 2015-10-13T07:16:44.031Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.548 34.749 1503.1871 08:19:13.09M 2015-10-13T07:16:44.236Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.547 34.748 1503.1852 08:19:13.28M 2015-10-13T07:16:44.436Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.547 34.747 1503.1849 08:19:13.48M 2015-10-13T07:16:44.636Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.547 34.747 1503.1855 08:19:13.68M 2015-10-13T07:16:44.841Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.546 34.746 1503.1849 08:19:13.88M 2015-10-13T07:16:45.046Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.545 34.745 1503.1837 08:19:14.10M 2015-10-13T07:16:45.246Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.544 34.744 1503.1826 08:19:14.30M 2015-10-13T07:16:45.470Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.543 34.743 1503.1818 08:19:14.50M 2015-10-13T07:16:45.656Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.542 34.742 1503.1816 08:19:14.70M 2015-10-13T07:16:45.856Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.538 34.738 1503.1769 08:19:14.90M 2015-10-13T07:16:46.061Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.537 34.737 1503.1759 08:19:15.11M 2015-10-13T07:16:46.266Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.544 34.744 1503.1841 08:19:15.32M 2015-10-13T07:16:46.466Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.543 34.743 1503.1826 08:19:15.51M 2015-10-13T07:16:46.686Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.541 34.741 1503.1810 08:19:15.71M 2015-10-13T07:16:46.874Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.537 34.737 1503.1758 08:19:15.93M 2015-10-13T07:16:47.076Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.537 34.737 1503.1757 08:19:16.13M 2015-10-13T07:16:47.281Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.545 34.745 1503.1849 08:19:16.33M 2015-10-13T07:16:47.481Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.546 34.745 1503.1852 08:19:16.53M 2015-10-13T07:16:47.686Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.546 34.746 1503.1842 08:19:16.73M 2015-10-13T07:16:47.886Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.754 1503.1924 08:19:16.93M 2015-10-13T07:16:48.091Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.554 34.754 1503.1919 08:19:17.14M 2015-10-13T07:16:48.291Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.753 1503.1937 08:19:17.34M 2015-10-13T07:16:48.496Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.554 34.754 1503.1945 08:19:17.54M 2015-10-13T07:16:48.701Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.553 34.753 1503.1935 08:19:17.74M 2015-10-13T07:16:48.901Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.553 34.752 1503.1925 08:19:17.94M 2015-10-13T07:16:49.106Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1921 08:19:18.16M 2015-10-13T07:16:49.306Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.552 34.751 1503.1926 08:19:18.36M 2015-10-13T07:16:49.516Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.552 34.752 1503.1925 08:19:18.55M 2015-10-13T07:16:49.716Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.751 1503.1946 08:19:18.76M 2015-10-13T07:16:49.916Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.749 1503.1929 08:19:18.96M 2015-10-13T07:16:50.121Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1934 08:19:19.17M 2015-10-13T07:16:50.321Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1936 08:19:19.37M 2015-10-13T07:16:50.526Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.550 34.748 1503.1945 08:19:19.57M 2015-10-13T07:16:50.726Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.557 34.754 1503.2020 08:19:19.77M 2015-10-13T07:16:50.931Z|I-OCEAN7-304-XXXX| 27.06 13.871 41.558 34.755 1503.2043 08:19:19.97M 2015-10-13T07:16:51.156Z|I-OCEAN7-304-XXXX| 27.07 13.871 41.560 34.756 1503.2073 08:19:20.19M 2015-10-13T07:16:51.336Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.560 34.756 1503.2076 08:19:20.41M 2015-10-13T07:16:51.541Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.559 34.756 1503.2068 08:19:20.59M 2015-10-13T07:16:51.746Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.559 34.756 1503.2063 08:19:20.78M 2015-10-13T07:16:51.946Z|I-OCEAN7-304-XXXX| 27.05 13.871 41.559 34.756 1503.2051 08:19:21.01M 2015-10-13T07:16:52.146Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.559 34.756 1503.2031 08:19:21.20M 2015-10-13T07:16:52.356Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.557 34.755 1503.2008 08:19:21.40M 2015-10-13T07:16:52.556Z|I-OCEAN7-304-XXXX| 27.04 13.870 41.557 34.755 1503.1996 08:19:21.60M 2015-10-13T07:16:52.756Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.557 34.755 1503.1989 08:19:21.80M 2015-10-13T07:16:52.961Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.557 34.756 1503.1979 08:19:22.02M 2015-10-13T07:16:53.166Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.557 34.757 1503.1971 08:19:22.22M 2015-10-13T07:16:53.366Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.558 34.757 1503.1967 08:19:22.42M 2015-10-13T07:16:53.571Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.557 34.757 1503.1958 08:19:22.61M 2015-10-13T07:16:53.776Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.557 34.757 1503.1947 08:19:22.82M 2015-10-13T07:16:53.976Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.560 34.760 1503.1974 08:19:23.04M 2015-10-13T07:16:54.181Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.560 34.760 1503.1973 08:19:23.23M 2015-10-13T07:16:54.386Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.561 34.761 1503.1985 08:19:23.43M 2015-10-13T07:16:54.586Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.561 34.761 1503.1989 08:19:23.63M 2015-10-13T07:16:54.794Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.561 34.762 1503.1990 08:19:23.83M 2015-10-13T07:16:54.996Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.561 34.761 1503.1985 08:19:24.05M 2015-10-13T07:16:55.196Z|I-OCEAN7-304-XXXX| 27.03 13.867 41.561 34.760 1503.1987 08:19:24.25M 2015-10-13T07:16:55.401Z|I-OCEAN7-304-XXXX| 27.03 13.867 41.561 34.761 1503.2000 08:19:24.45M 2015-10-13T07:16:55.621Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.562 34.761 1503.2009 08:19:24.65M 2015-10-13T07:16:55.806Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.562 34.761 1503.2017 08:19:24.86M 2015-10-13T07:16:56.006Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.562 34.761 1503.2029 08:19:25.06M 2015-10-13T07:16:56.211Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.563 34.761 1503.2046 08:19:25.26M 2015-10-13T07:16:56.416Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.563 34.761 1503.2058 08:19:25.46M 2015-10-13T07:16:56.611Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.559 34.757 1503.2014 08:19:25.66M 2015-10-13T07:16:56.821Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.558 34.756 1503.2003 08:19:25.86M 2015-10-13T07:16:57.026Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.557 34.756 1503.1986 08:19:26.08M 2015-10-13T07:16:57.226Z|I-OCEAN7-304-XXXX| 27.05 13.868 41.557 34.755 1503.1971 08:19:26.28M 2015-10-13T07:16:57.434Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.556 34.755 1503.1967 08:19:26.48M 2015-10-13T07:16:57.633Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.555 34.754 1503.1959 08:19:26.68M 2015-10-13T07:16:57.836Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.554 34.753 1503.1956 08:19:26.88M 2015-10-13T07:16:58.041Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.752 1503.1951 08:19:27.10M 2015-10-13T07:16:58.241Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.553 34.752 1503.1956 08:19:27.30M 2015-10-13T07:16:58.447Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.554 34.752 1503.1967 08:19:27.49M 2015-10-13T07:16:58.647Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.552 34.750 1503.1951 08:19:27.69M 2015-10-13T07:16:58.857Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.554 34.752 1503.1978 08:19:27.89M 2015-10-13T07:16:59.057Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.554 34.753 1503.1986 08:19:28.11M 2015-10-13T07:16:59.257Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.555 34.753 1503.1989 08:19:28.31M 2015-10-13T07:16:59.462Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.555 34.754 1503.1989 08:19:28.51M 2015-10-13T07:16:59.661Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.556 34.754 1503.1980 08:19:28.71M 2015-10-13T07:16:59.867Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.556 34.754 1503.1982 08:19:28.91M