2015-10-13T07:15:00.081Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.552 34.751 1503.1931 08:17:29.13M 2015-10-13T07:15:00.281Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1940 08:17:29.33M 2015-10-13T07:15:00.487Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.551 34.750 1503.1914 08:17:29.53M 2015-10-13T07:15:00.686Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.750 1503.1920 08:17:29.73M 2015-10-13T07:15:00.891Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.750 1503.1924 08:17:29.92M 2015-10-13T07:15:01.097Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.552 34.750 1503.1937 08:17:30.14M 2015-10-13T07:15:01.296Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.553 34.751 1503.1946 08:17:30.34M 2015-10-13T07:15:01.501Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.553 34.752 1503.1956 08:17:30.54M 2015-10-13T07:15:01.706Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.554 34.752 1503.1974 08:17:30.74M 2015-10-13T07:15:01.906Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.551 34.750 1503.1932 08:17:30.94M 2015-10-13T07:15:02.114Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.552 34.751 1503.1946 08:17:31.16M 2015-10-13T07:15:02.312Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1958 08:17:31.36M 2015-10-13T07:15:02.516Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.552 34.750 1503.1946 08:17:31.55M 2015-10-13T07:15:02.750Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.553 34.751 1503.1956 08:17:31.76M 2015-10-13T07:15:02.922Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.553 34.752 1503.1964 08:17:31.95M 2015-10-13T07:15:03.127Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.752 1503.1964 08:17:32.17M 2015-10-13T07:15:03.327Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.752 1503.1962 08:17:32.37M 2015-10-13T07:15:03.532Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.555 34.753 1503.1975 08:17:32.57M 2015-10-13T07:15:03.737Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.550 34.749 1503.1919 08:17:32.77M 2015-10-13T07:15:03.957Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.549 34.748 1503.1906 08:17:32.97M 2015-10-13T07:15:04.137Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.548 34.748 1503.1898 08:17:33.21M 2015-10-13T07:15:04.342Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.548 34.747 1503.1895 08:17:33.38M 2015-10-13T07:15:04.547Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.548 34.747 1503.1891 08:17:33.59M 2015-10-13T07:15:04.754Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.746 1503.1885 08:17:33.79M 2015-10-13T07:15:04.952Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.747 1503.1890 08:17:34.01M 2015-10-13T07:15:05.157Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.746 1503.1884 08:17:34.20M 2015-10-13T07:15:05.390Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.549 34.748 1503.1908 08:17:34.40M 2015-10-13T07:15:05.562Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.550 34.749 1503.1908 08:17:34.60M 2015-10-13T07:15:05.762Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1920 08:17:34.80M 2015-10-13T07:15:05.967Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1938 08:17:35.02M 2015-10-13T07:15:06.167Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.756 1503.1989 08:17:35.22M 2015-10-13T07:15:06.372Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.558 34.756 1503.1993 08:17:35.42M 2015-10-13T07:15:06.577Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.751 1503.1919 08:17:35.62M 2015-10-13T07:15:06.777Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.752 1503.1938 08:17:35.82M 2015-10-13T07:15:06.982Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.753 1503.1952 08:17:36.03M 2015-10-13T07:15:07.187Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.553 34.752 1503.1941 08:17:36.23M 2015-10-13T07:15:07.382Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.754 1503.1973 08:17:36.43M 2015-10-13T07:15:07.593Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.755 1503.1979 08:17:36.63M 2015-10-13T07:15:07.792Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.1987 08:17:36.83M 2015-10-13T07:15:07.997Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.756 1503.1996 08:17:37.05M 2015-10-13T07:15:08.202Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.558 34.756 1503.2002 08:17:37.25M 2015-10-13T07:15:08.422Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.558 34.757 1503.2012 08:17:37.45M 2015-10-13T07:15:08.607Z|I-OCEAN7-304-XXXX| 27.11 13.871 41.559 34.756 1503.2051 08:17:37.66M 2015-10-13T07:15:08.812Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.559 34.756 1503.2046 08:17:37.85M 2015-10-13T07:15:09.012Z|I-OCEAN7-304-XXXX| 27.08 13.871 41.559 34.755 1503.2042 08:17:38.07M 2015-10-13T07:15:09.212Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.558 34.755 1503.2032 08:17:38.26M 2015-10-13T07:15:09.417Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.557 34.754 1503.2019 08:17:38.46M 2015-10-13T07:15:09.622Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.558 34.755 1503.2045 08:17:38.66M 2015-10-13T07:15:09.822Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.559 34.756 1503.2054 08:17:38.86M 2015-10-13T07:15:10.027Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.558 34.755 1503.2050 08:17:39.08M 2015-10-13T07:15:10.270Z|I-OCEAN7-304-XXXX| 27.09 13.871 41.558 34.755 1503.2047 08:17:39.28M 2015-10-13T07:15:10.432Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.552 34.750 1503.1973 08:17:39.48M 2015-10-13T07:15:10.642Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.553 34.750 1503.1975 08:17:39.67M 2015-10-13T07:15:10.837Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.554 34.751 1503.1989 08:17:39.88M 2015-10-13T07:15:11.042Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.554 34.752 1503.2001 08:17:40.09M 2015-10-13T07:15:11.247Z|I-OCEAN7-304-XXXX| 27.12 13.870 41.556 34.753 1503.2013 08:17:40.29M 2015-10-13T07:15:11.452Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.556 34.753 1503.2009 08:17:40.49M 2015-10-13T07:15:11.652Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.556 34.753 1503.2006 08:17:40.69M 2015-10-13T07:15:11.852Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.556 34.754 1503.2007 08:17:40.89M 2015-10-13T07:15:12.057Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.557 34.755 1503.2015 08:17:41.11M 2015-10-13T07:15:12.262Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.558 34.755 1503.2018 08:17:41.31M 2015-10-13T07:15:12.462Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.756 1503.2026 08:17:41.51M 2015-10-13T07:15:12.667Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.559 34.758 1503.2020 08:17:41.70M 2015-10-13T07:15:12.887Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.560 34.759 1503.2023 08:17:41.90M 2015-10-13T07:15:13.072Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2021 08:17:42.14M 2015-10-13T07:15:13.274Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2020 08:17:42.32M 2015-10-13T07:15:13.477Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2015 08:17:42.52M 2015-10-13T07:15:13.677Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2012 08:17:42.72M 2015-10-13T07:15:13.887Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2014 08:17:42.92M 2015-10-13T07:15:14.092Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2003 08:17:43.14M 2015-10-13T07:15:14.292Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.562 34.762 1503.2030 08:17:43.34M 2015-10-13T07:15:14.497Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.563 34.763 1503.2024 08:17:43.54M 2015-10-13T07:15:14.697Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.764 1503.2031 08:17:43.74M 2015-10-13T07:15:14.902Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.566 34.765 1503.2043 08:17:43.94M 2015-10-13T07:15:15.102Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.566 34.766 1503.2054 08:17:44.16M 2015-10-13T07:15:15.307Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.566 34.765 1503.2054 08:17:44.35M 2015-10-13T07:15:15.515Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.565 34.764 1503.2061 08:17:44.55M 2015-10-13T07:15:15.712Z|I-OCEAN7-304-XXXX| 27.19 13.868 41.564 34.763 1503.2064 08:17:44.75M 2015-10-13T07:15:15.950Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.564 34.763 1503.2053 08:17:44.95M 2015-10-13T07:15:16.117Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.563 34.762 1503.2048 08:17:45.17M 2015-10-13T07:15:16.322Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.563 34.762 1503.2042 08:17:45.37M 2015-10-13T07:15:16.522Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.562 34.761 1503.2034 08:17:45.57M 2015-10-13T07:15:16.750Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.562 34.761 1503.2036 08:17:45.77M 2015-10-13T07:15:16.932Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.562 34.761 1503.2029 08:17:45.97M 2015-10-13T07:15:17.132Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.561 34.760 1503.2023 08:17:46.18M 2015-10-13T07:15:17.354Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.561 34.760 1503.2008 08:17:46.38M 2015-10-13T07:15:17.537Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.561 34.760 1503.1997 08:17:46.60M 2015-10-13T07:15:17.742Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.560 34.759 1503.1987 08:17:46.78M 2015-10-13T07:15:17.947Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.559 34.758 1503.1976 08:17:47.00M 2015-10-13T07:15:18.147Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.558 34.757 1503.1971 08:17:47.20M 2015-10-13T07:15:18.352Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.557 34.757 1503.1959 08:17:47.40M 2015-10-13T07:15:18.557Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1958 08:17:47.60M 2015-10-13T07:15:18.757Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.757 1503.1965 08:17:47.79M 2015-10-13T07:15:18.962Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.558 34.758 1503.1970 08:17:48.02M 2015-10-13T07:15:19.167Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.757 1503.1967 08:17:48.21M 2015-10-13T07:15:19.367Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.558 34.758 1503.1969 08:17:48.41M 2015-10-13T07:15:19.572Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.555 34.755 1503.1931 08:17:48.61M 2015-10-13T07:15:19.772Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1910 08:17:48.81M 2015-10-13T07:15:19.977Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.555 34.755 1503.1924 08:17:49.03M 2015-10-13T07:15:20.177Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1937 08:17:49.23M 2015-10-13T07:15:20.382Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.556 34.755 1503.1953 08:17:49.43M 2015-10-13T07:15:20.582Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.557 34.756 1503.1973 08:17:49.63M 2015-10-13T07:15:20.787Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.558 34.757 1503.1986 08:17:49.82M 2015-10-13T07:15:20.992Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.559 34.758 1503.2000 08:17:50.04M 2015-10-13T07:15:21.194Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2018 08:17:50.24M 2015-10-13T07:15:21.397Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.561 34.759 1503.2035 08:17:50.44M 2015-10-13T07:15:21.597Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.560 34.760 1503.1998 08:17:50.64M 2015-10-13T07:15:21.822Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.561 34.761 1503.2008 08:17:50.84M 2015-10-13T07:15:22.007Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.561 34.761 1503.2008 08:17:51.08M 2015-10-13T07:15:22.212Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.761 1503.2009 08:17:51.26M 2015-10-13T07:15:22.412Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.758 1503.1979 08:17:51.46M 2015-10-13T07:15:22.617Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.758 1503.1974 08:17:51.66M 2015-10-13T07:15:22.817Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.757 1503.1971 08:17:51.86M 2015-10-13T07:15:23.022Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.557 34.757 1503.1962 08:17:52.07M 2015-10-13T07:15:23.222Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.556 34.756 1503.1957 08:17:52.27M 2015-10-13T07:15:23.433Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.555 34.755 1503.1959 08:17:52.47M 2015-10-13T07:15:23.632Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.758 1503.1996 08:17:52.67M 2015-10-13T07:15:23.870Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.559 34.758 1503.2006 08:17:52.87M 2015-10-13T07:15:24.037Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.758 1503.2003 08:17:53.09M 2015-10-13T07:15:24.270Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.559 34.759 1503.2002 08:17:53.29M 2015-10-13T07:15:24.442Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1914 08:17:53.49M 2015-10-13T07:15:24.647Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1890 08:17:53.69M 2015-10-13T07:15:24.852Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.548 34.748 1503.1868 08:17:53.89M 2015-10-13T07:15:25.052Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.548 34.748 1503.1865 08:17:54.11M 2015-10-13T07:15:25.258Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.549 34.749 1503.1874 08:17:54.30M 2015-10-13T07:15:25.458Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.751 1503.1890 08:17:54.50M 2015-10-13T07:15:25.662Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.752 1503.1893 08:17:54.70M 2015-10-13T07:15:25.862Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.552 34.753 1503.1898 08:17:54.90M 2015-10-13T07:15:26.067Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1909 08:17:55.12M 2015-10-13T07:15:26.287Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.562 34.762 1503.2000 08:17:55.32M 2015-10-13T07:15:26.476Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.563 34.763 1503.2004 08:17:55.53M 2015-10-13T07:15:26.677Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.564 34.764 1503.2014 08:17:55.72M 2015-10-13T07:15:26.877Z|I-OCEAN7-304-XXXX| 27.05 13.866 41.559 34.759 1503.1942 08:17:55.92M 2015-10-13T07:15:27.083Z|I-OCEAN7-304-XXXX| 27.06 13.866 41.557 34.758 1503.1932 08:17:56.13M 2015-10-13T07:15:27.283Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.555 34.756 1503.1910 08:17:56.33M 2015-10-13T07:15:27.488Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.556 34.757 1503.1927 08:17:56.53M 2015-10-13T07:15:27.692Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.558 34.758 1503.1953 08:17:56.73M 2015-10-13T07:15:27.898Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.559 34.759 1503.1968 08:17:56.93M 2015-10-13T07:15:28.098Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.560 34.760 1503.1970 08:17:57.15M 2015-10-13T07:15:28.310Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.560 34.760 1503.1971 08:17:57.35M 2015-10-13T07:15:28.508Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.560 34.760 1503.1975 08:17:57.55M 2015-10-13T07:15:28.708Z|I-OCEAN7-304-XXXX| 27.03 13.867 41.559 34.759 1503.1968 08:17:57.75M 2015-10-13T07:15:28.908Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.559 34.759 1503.1963 08:17:57.94M 2015-10-13T07:15:29.114Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.557 34.758 1503.1942 08:17:58.16M 2015-10-13T07:15:29.318Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.755 1503.1914 08:17:58.36M 2015-10-13T07:15:29.518Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1912 08:17:58.56M 2015-10-13T07:15:29.723Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.558 34.758 1503.1956 08:17:58.76M 2015-10-13T07:15:29.923Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.559 34.758 1503.1971 08:17:58.96M 2015-10-13T07:15:30.128Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.560 34.760 1503.1986 08:17:59.18M 2015-10-13T07:15:30.333Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.561 34.761 1503.2000 08:17:59.38M 2015-10-13T07:15:30.538Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.563 34.763 1503.2014 08:17:59.58M 2015-10-13T07:15:30.753Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.764 1503.2040 08:17:59.77M 2015-10-13T07:15:30.938Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.566 34.765 1503.2054 08:18:00.01M 2015-10-13T07:15:31.143Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.567 34.766 1503.2073 08:18:00.19M 2015-10-13T07:15:31.350Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.567 34.766 1503.2078 08:18:00.39M 2015-10-13T07:15:31.553Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.567 34.766 1503.2075 08:18:00.59M 2015-10-13T07:15:31.754Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.567 34.767 1503.2074 08:18:00.79M 2015-10-13T07:15:31.958Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.567 34.767 1503.2074 08:18:01.01M 2015-10-13T07:15:32.158Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.567 34.767 1503.2074 08:18:01.21M 2015-10-13T07:15:32.363Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.757 1503.1960 08:18:01.41M 2015-10-13T07:15:32.563Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.755 1503.1941 08:18:01.61M 2015-10-13T07:15:32.768Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.553 34.753 1503.1918 08:18:01.80M 2015-10-13T07:15:32.973Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1929 08:18:02.02M 2015-10-13T07:15:33.173Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1923 08:18:02.22M 2015-10-13T07:15:33.378Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1927 08:18:02.42M 2015-10-13T07:15:33.578Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1937 08:18:02.62M 2015-10-13T07:15:33.778Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.752 1503.1943 08:18:02.82M 2015-10-13T07:15:33.983Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.552 34.751 1503.1937 08:18:03.04M 2015-10-13T07:15:34.188Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.551 34.750 1503.1947 08:18:03.24M 2015-10-13T07:15:34.395Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.551 34.749 1503.1940 08:18:03.44M 2015-10-13T07:15:34.593Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.550 34.748 1503.1935 08:18:03.64M 2015-10-13T07:15:34.798Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.560 34.758 1503.2040 08:18:03.84M 2015-10-13T07:15:34.998Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.559 34.756 1503.2029 08:18:04.05M 2015-10-13T07:15:35.223Z|I-OCEAN7-304-XXXX| 27.11 13.870 41.557 34.755 1503.2018 08:18:04.25M 2015-10-13T07:15:35.408Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.557 34.755 1503.2000 08:18:04.47M 2015-10-13T07:15:35.608Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.555 34.753 1503.1967 08:18:04.65M 2015-10-13T07:15:35.818Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1949 08:18:04.85M 2015-10-13T07:15:36.013Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.551 34.750 1503.1920 08:18:05.07M 2015-10-13T07:15:36.218Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.552 34.751 1503.1932 08:18:05.27M 2015-10-13T07:15:36.423Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1942 08:18:05.47M 2015-10-13T07:15:36.628Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1943 08:18:05.66M 2015-10-13T07:15:36.828Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.551 34.750 1503.1898 08:18:05.87M 2015-10-13T07:15:37.028Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1899 08:18:06.09M 2015-10-13T07:15:37.233Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.552 34.752 1503.1907 08:18:06.28M 2015-10-13T07:15:37.438Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.552 34.752 1503.1924 08:18:06.48M 2015-10-13T07:15:37.643Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.753 1503.1941 08:18:06.68M 2015-10-13T07:15:37.843Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.554 34.753 1503.1957 08:18:06.88M 2015-10-13T07:15:38.070Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1963 08:18:07.10M 2015-10-13T07:15:38.248Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.755 1503.1959 08:18:07.30M 2015-10-13T07:15:38.453Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.556 34.755 1503.1971 08:18:07.49M 2015-10-13T07:15:38.658Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.556 34.755 1503.1959 08:18:07.70M 2015-10-13T07:15:38.858Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.754 1503.1956 08:18:07.89M 2015-10-13T07:15:39.063Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.554 34.753 1503.1948 08:18:08.11M 2015-10-13T07:15:39.263Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.752 1503.1954 08:18:08.31M 2015-10-13T07:15:39.468Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.751 1503.1964 08:18:08.51M 2015-10-13T07:15:39.688Z|I-OCEAN7-304-XXXX| 27.12 13.870 41.553 34.751 1503.1965 08:18:08.71M 2015-10-13T07:15:39.873Z|I-OCEAN7-304-XXXX| 27.10 13.870 41.553 34.751 1503.1960 08:18:08.92M 2015-10-13T07:15:40.078Z|I-OCEAN7-304-XXXX| 27.09 13.870 41.552 34.750 1503.1956 08:18:09.13M 2015-10-13T07:15:40.278Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1854 08:18:09.33M 2015-10-13T07:15:40.483Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.543 34.743 1503.1827 08:18:09.53M 2015-10-13T07:15:40.683Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.543 34.743 1503.1824 08:18:09.72M 2015-10-13T07:15:40.888Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.543 34.743 1503.1819 08:18:09.92M 2015-10-13T07:15:41.093Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.547 34.746 1503.1864 08:18:10.14M 2015-10-13T07:15:41.293Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.548 34.747 1503.1898 08:18:10.34M 2015-10-13T07:15:41.498Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.752 1503.1934 08:18:10.54M 2015-10-13T07:15:41.703Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.553 34.752 1503.1936 08:18:10.74M 2015-10-13T07:15:41.908Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.553 34.752 1503.1938 08:18:10.94M 2015-10-13T07:15:42.108Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.550 34.749 1503.1914 08:18:11.16M 2015-10-13T07:15:42.308Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.549 34.748 1503.1920 08:18:11.36M 2015-10-13T07:15:42.515Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.550 34.749 1503.1914 08:18:11.55M 2015-10-13T07:15:42.713Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.550 34.749 1503.1908 08:18:11.75M 2015-10-13T07:15:42.914Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.749 1503.1895 08:18:11.95M 2015-10-13T07:15:43.151Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.749 1503.1893 08:18:12.17M 2015-10-13T07:15:43.323Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.550 34.749 1503.1891 08:18:12.37M 2015-10-13T07:15:43.523Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1887 08:18:12.57M 2015-10-13T07:15:43.728Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1890 08:18:12.77M 2015-10-13T07:15:43.933Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.550 34.750 1503.1892 08:18:12.97M 2015-10-13T07:15:44.148Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.550 34.750 1503.1881 08:18:13.19M 2015-10-13T07:15:44.338Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.550 34.750 1503.1880 08:18:13.40M 2015-10-13T07:15:44.543Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.551 34.751 1503.1896 08:18:13.58M 2015-10-13T07:15:44.743Z|I-OCEAN7-304-XXXX| 27.03 13.868 41.552 34.752 1503.1902 08:18:13.79M 2015-10-13T07:15:44.948Z|I-OCEAN7-304-XXXX| 27.04 13.868 41.553 34.753 1503.1909 08:18:14.00M 2015-10-13T07:15:45.153Z|I-OCEAN7-304-XXXX| 27.02 13.867 41.554 34.754 1503.1913 08:18:14.20M 2015-10-13T07:15:45.353Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.554 34.755 1503.1923 08:18:14.40M 2015-10-13T07:15:45.554Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.554 34.754 1503.1923 08:18:14.60M 2015-10-13T07:15:45.758Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1925 08:18:14.80M 2015-10-13T07:15:45.963Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.563 34.762 1503.2024 08:18:15.02M 2015-10-13T07:15:46.168Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.759 1503.1989 08:18:15.22M 2015-10-13T07:15:46.368Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.558 34.757 1503.1976 08:18:15.42M 2015-10-13T07:15:46.573Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.558 34.756 1503.1980 08:18:15.61M 2015-10-13T07:15:46.778Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.558 34.757 1503.1998 08:18:15.81M 2015-10-13T07:15:46.978Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.559 34.758 1503.2010 08:18:16.03M 2015-10-13T07:15:47.183Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.560 34.759 1503.2017 08:18:16.23M 2015-10-13T07:15:47.383Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.557 34.755 1503.1982 08:18:16.43M 2015-10-13T07:15:47.588Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.556 34.755 1503.1974 08:18:16.63M 2015-10-13T07:15:47.790Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.556 34.755 1503.1964 08:18:16.83M 2015-10-13T07:15:47.994Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.555 34.754 1503.1957 08:18:17.05M 2015-10-13T07:15:48.198Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.554 34.753 1503.1948 08:18:17.25M 2015-10-13T07:15:48.398Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.554 34.753 1503.1951 08:18:17.45M 2015-10-13T07:15:48.619Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1948 08:18:17.64M 2015-10-13T07:15:48.808Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.553 34.752 1503.1938 08:18:17.86M 2015-10-13T07:15:49.008Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.550 34.749 1503.1907 08:18:18.06M 2015-10-13T07:15:49.214Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1901 08:18:18.26M 2015-10-13T07:15:49.413Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.550 34.749 1503.1907 08:18:18.46M 2015-10-13T07:15:49.618Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1893 08:18:18.66M 2015-10-13T07:15:49.818Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.550 34.750 1503.1890 08:18:18.86M 2015-10-13T07:15:50.023Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.549 34.750 1503.1874 08:18:19.08M 2015-10-13T07:15:50.229Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.549 34.749 1503.1873 08:18:19.28M 2015-10-13T07:15:50.429Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.549 34.749 1503.1873 08:18:19.48M 2015-10-13T07:15:50.634Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.550 34.751 1503.1887 08:18:19.67M 2015-10-13T07:15:50.834Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.752 1503.1893 08:18:19.87M 2015-10-13T07:15:51.039Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.550 34.751 1503.1885 08:18:20.09M 2015-10-13T07:15:51.244Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.550 34.750 1503.1884 08:18:20.29M 2015-10-13T07:15:51.444Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.552 34.752 1503.1903 08:18:20.49M 2015-10-13T07:15:51.649Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.552 34.753 1503.1910 08:18:20.69M 2015-10-13T07:15:51.854Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1919 08:18:20.89M 2015-10-13T07:15:52.054Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.754 1503.1926 08:18:21.11M 2015-10-13T07:15:52.259Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1938 08:18:21.31M 2015-10-13T07:15:52.459Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.754 1503.1952 08:18:21.50M 2015-10-13T07:15:52.664Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.548 34.748 1503.1885 08:18:21.70M 2015-10-13T07:15:52.869Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.547 34.746 1503.1879 08:18:21.90M 2015-10-13T07:15:53.084Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.545 34.744 1503.1864 08:18:22.12M 2015-10-13T07:15:53.274Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.544 34.743 1503.1853 08:18:22.34M 2015-10-13T07:15:53.477Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.543 34.742 1503.1853 08:18:22.52M 2015-10-13T07:15:53.679Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.742 1503.1847 08:18:22.72M 2015-10-13T07:15:53.884Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.543 34.742 1503.1851 08:18:22.92M 2015-10-13T07:15:54.084Z|I-OCEAN7-304-XXXX| 27.06 13.870 41.545 34.744 1503.1875 08:18:23.14M 2015-10-13T07:15:54.289Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.545 34.744 1503.1873 08:18:23.34M 2015-10-13T07:15:54.489Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.546 34.744 1503.1881 08:18:23.53M 2015-10-13T07:15:54.694Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.551 34.749 1503.1936 08:18:23.73M 2015-10-13T07:15:54.899Z|I-OCEAN7-304-XXXX| 27.05 13.870 41.552 34.750 1503.1938 08:18:23.93M 2015-10-13T07:15:55.099Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.550 34.748 1503.1924 08:18:24.15M 2015-10-13T07:15:55.304Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.550 34.748 1503.1920 08:18:24.35M 2015-10-13T07:15:55.504Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.550 34.749 1503.1919 08:18:24.55M 2015-10-13T07:15:55.709Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.550 34.748 1503.1913 08:18:24.75M 2015-10-13T07:15:55.914Z|I-OCEAN7-304-XXXX| 27.05 13.869 41.550 34.749 1503.1909 08:18:24.95M 2015-10-13T07:15:56.114Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.551 34.750 1503.1917 08:18:25.17M 2015-10-13T07:15:56.350Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.545 34.744 1503.1846 08:18:25.37M 2015-10-13T07:15:56.550Z|I-OCEAN7-304-XXXX| 27.06 13.869 41.544 34.743 1503.1841 08:18:25.56M 2015-10-13T07:15:56.724Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.544 34.743 1503.1835 08:18:25.76M 2015-10-13T07:15:56.929Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.544 34.743 1503.1835 08:18:25.96M 2015-10-13T07:15:57.134Z|I-OCEAN7-304-XXXX| 27.07 13.869 41.543 34.743 1503.1837 08:18:26.18M 2015-10-13T07:15:57.334Z|I-OCEAN7-304-XXXX| 27.04 13.869 41.549 34.748 1503.1903 08:18:26.38M 2015-10-13T07:15:57.554Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.550 34.748 1503.1920 08:18:26.58M 2015-10-13T07:15:57.739Z|I-OCEAN7-304-XXXX| 27.08 13.870 41.557 34.755 1503.2012 08:18:26.80M 2015-10-13T07:15:57.944Z|I-OCEAN7-304-XXXX| 27.07 13.870 41.558 34.755 1503.2012 08:18:27.00M 2015-10-13T07:15:58.144Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.755 1503.2008 08:18:27.20M 2015-10-13T07:15:58.349Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.756 1503.2006 08:18:27.39M 2015-10-13T07:15:58.554Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.557 34.755 1503.2006 08:18:27.60M 2015-10-13T07:15:58.754Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.755 1503.1992 08:18:27.80M 2015-10-13T07:15:58.959Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.557 34.755 1503.1996 08:18:28.01M 2015-10-13T07:15:59.164Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.546 34.745 1503.1886 08:18:28.21M 2015-10-13T07:15:59.364Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.744 1503.1877 08:18:28.41M 2015-10-13T07:15:59.569Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.744 1503.1875 08:18:28.61M 2015-10-13T07:15:59.769Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.541 34.740 1503.1824 08:18:28.81M 2015-10-13T07:15:59.974Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.540 34.740 1503.1805 08:18:29.03M