2015-10-13T07:14:00.189Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.539 34.742 1503.1715 08:16:29.23M 2015-10-13T07:14:00.390Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.540 34.743 1503.1726 08:16:29.43M 2015-10-13T07:14:00.589Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.550 34.752 1503.1830 08:16:29.63M 2015-10-13T07:14:00.794Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.550 34.753 1503.1825 08:16:29.83M 2015-10-13T07:14:00.999Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.550 34.753 1503.1829 08:16:30.05M 2015-10-13T07:14:01.204Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.550 34.752 1503.1827 08:16:30.25M 2015-10-13T07:14:01.424Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.549 34.752 1503.1827 08:16:30.45M 2015-10-13T07:14:01.609Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1846 08:16:30.66M 2015-10-13T07:14:01.809Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.550 34.752 1503.1852 08:16:30.84M 2015-10-13T07:14:02.014Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.752 1503.1858 08:16:31.06M 2015-10-13T07:14:02.219Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.752 1503.1857 08:16:31.26M 2015-10-13T07:14:02.419Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.555 34.756 1503.1909 08:16:31.46M 2015-10-13T07:14:02.624Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.555 34.756 1503.1915 08:16:31.66M 2015-10-13T07:14:02.824Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.557 34.758 1503.1934 08:16:31.86M 2015-10-13T07:14:03.029Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.558 34.759 1503.1949 08:16:32.08M 2015-10-13T07:14:03.229Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.558 34.759 1503.1956 08:16:32.28M 2015-10-13T07:14:03.434Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.559 34.759 1503.1964 08:16:32.47M 2015-10-13T07:14:03.639Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1969 08:16:32.67M 2015-10-13T07:14:03.839Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.559 34.759 1503.1980 08:16:32.88M 2015-10-13T07:14:04.044Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.549 34.750 1503.1863 08:16:33.09M 2015-10-13T07:14:04.249Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.548 34.749 1503.1846 08:16:33.29M 2015-10-13T07:14:04.454Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.548 34.749 1503.1840 08:16:33.49M 2015-10-13T07:14:04.654Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1844 08:16:33.69M 2015-10-13T07:14:04.854Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.557 34.758 1503.1954 08:16:33.89M 2015-10-13T07:14:05.059Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.558 34.759 1503.1967 08:16:34.11M 2015-10-13T07:14:05.264Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.558 34.759 1503.1959 08:16:34.31M 2015-10-13T07:14:05.469Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.557 34.758 1503.1943 08:16:34.51M 2015-10-13T07:14:05.669Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.553 34.754 1503.1902 08:16:34.71M 2015-10-13T07:14:05.884Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.551 34.752 1503.1874 08:16:34.90M 2015-10-13T07:14:06.074Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1885 08:16:35.14M 2015-10-13T07:14:06.279Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.554 34.754 1503.1924 08:16:35.32M 2015-10-13T07:14:06.510Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.555 34.756 1503.1940 08:16:35.52M 2015-10-13T07:14:06.684Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.555 34.755 1503.1949 08:16:35.72M 2015-10-13T07:14:06.879Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.555 34.754 1503.1942 08:16:35.92M 2015-10-13T07:14:07.089Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.753 1503.1943 08:16:36.13M 2015-10-13T07:14:07.294Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.752 1503.1927 08:16:36.34M 2015-10-13T07:14:07.494Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.552 34.751 1503.1913 08:16:36.54M 2015-10-13T07:14:07.699Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.550 34.750 1503.1898 08:16:36.73M 2015-10-13T07:14:07.899Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1931 08:16:36.93M 2015-10-13T07:14:08.104Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.754 1503.1941 08:16:37.15M 2015-10-13T07:14:08.309Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1951 08:16:37.35M 2015-10-13T07:14:08.514Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.556 34.755 1503.1958 08:16:37.55M 2015-10-13T07:14:08.714Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.756 1503.1968 08:16:37.75M 2015-10-13T07:14:08.950Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.557 34.757 1503.1975 08:16:37.95M 2015-10-13T07:14:09.119Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.558 34.757 1503.1979 08:16:38.17M 2015-10-13T07:14:09.324Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.558 34.757 1503.1984 08:16:38.37M 2015-10-13T07:14:09.524Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.756 1503.1973 08:16:38.57M 2015-10-13T07:14:09.724Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.556 34.756 1503.1960 08:16:38.76M 2015-10-13T07:14:09.934Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.755 1503.1949 08:16:38.96M 2015-10-13T07:14:10.134Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.754 1503.1936 08:16:39.18M 2015-10-13T07:14:10.359Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.553 34.753 1503.1924 08:16:39.38M 2015-10-13T07:14:10.544Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.551 34.751 1503.1893 08:16:39.60M 2015-10-13T07:14:10.744Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.752 1503.1899 08:16:39.78M 2015-10-13T07:14:10.944Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.552 34.753 1503.1913 08:16:40.00M 2015-10-13T07:14:11.168Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.553 34.754 1503.1919 08:16:40.20M 2015-10-13T07:14:11.355Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.556 34.757 1503.1948 08:16:40.40M 2015-10-13T07:14:11.554Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.758 1503.1967 08:16:40.59M 2015-10-13T07:14:11.759Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.759 1503.1984 08:16:40.79M 2015-10-13T07:14:11.959Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1962 08:16:41.01M 2015-10-13T07:14:12.164Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.558 34.758 1503.1953 08:16:41.21M 2015-10-13T07:14:12.369Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.556 34.757 1503.1946 08:16:41.41M 2015-10-13T07:14:12.569Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.555 34.756 1503.1930 08:16:41.61M 2015-10-13T07:14:12.774Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1917 08:16:41.81M 2015-10-13T07:14:12.974Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.754 1503.1908 08:16:42.03M 2015-10-13T07:14:13.179Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.552 34.752 1503.1895 08:16:42.22M 2015-10-13T07:14:13.379Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.551 34.752 1503.1892 08:16:42.43M 2015-10-13T07:14:13.584Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.551 34.751 1503.1886 08:16:42.62M 2015-10-13T07:14:13.789Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.751 1503.1891 08:16:42.82M 2015-10-13T07:14:14.031Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.751 1503.1896 08:16:43.04M 2015-10-13T07:14:14.194Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.551 34.751 1503.1907 08:16:43.24M 2015-10-13T07:14:14.399Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.551 34.751 1503.1901 08:16:43.44M 2015-10-13T07:14:14.604Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.551 34.751 1503.1902 08:16:43.64M 2015-10-13T07:14:14.819Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1906 08:16:43.84M 2015-10-13T07:14:15.009Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1904 08:16:44.07M 2015-10-13T07:14:15.209Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.552 34.751 1503.1926 08:16:44.26M 2015-10-13T07:14:15.430Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.553 34.753 1503.1937 08:16:44.46M 2015-10-13T07:14:15.619Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.554 34.754 1503.1954 08:16:44.66M 2015-10-13T07:14:15.819Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.555 34.754 1503.1967 08:16:44.86M 2015-10-13T07:14:16.024Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.755 1503.1968 08:16:45.07M 2015-10-13T07:14:16.224Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1979 08:16:45.27M 2015-10-13T07:14:16.429Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1979 08:16:45.47M 2015-10-13T07:14:16.629Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.556 34.755 1503.1974 08:16:45.67M 2015-10-13T07:14:16.834Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.560 34.759 1503.2020 08:16:45.87M 2015-10-13T07:14:17.040Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.560 34.759 1503.2019 08:16:46.09M 2015-10-13T07:14:17.240Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.553 34.753 1503.1932 08:16:46.29M 2015-10-13T07:14:17.444Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.552 34.752 1503.1921 08:16:46.48M 2015-10-13T07:14:17.644Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1899 08:16:46.68M 2015-10-13T07:14:17.870Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1882 08:16:46.88M 2015-10-13T07:14:18.070Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.548 34.748 1503.1870 08:16:47.10M 2015-10-13T07:14:18.255Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.546 34.747 1503.1843 08:16:47.30M 2015-10-13T07:14:18.460Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1833 08:16:47.50M 2015-10-13T07:14:18.660Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.545 34.746 1503.1829 08:16:47.70M 2015-10-13T07:14:18.865Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.546 34.747 1503.1827 08:16:47.90M 2015-10-13T07:14:19.065Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.546 34.747 1503.1821 08:16:48.12M 2015-10-13T07:14:19.290Z|I-OCEAN7-304-XXXX| 27.04 13.866 41.547 34.749 1503.1816 08:16:48.31M 2015-10-13T07:14:19.475Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.548 34.750 1503.1835 08:16:48.53M 2015-10-13T07:14:19.680Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.550 34.751 1503.1855 08:16:48.71M 2015-10-13T07:14:19.880Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1937 08:16:48.91M 2015-10-13T07:14:20.080Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.557 34.758 1503.1949 08:16:49.13M 2015-10-13T07:14:20.290Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.558 34.758 1503.1952 08:16:49.33M 2015-10-13T07:14:20.485Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.552 34.753 1503.1893 08:16:49.53M 2015-10-13T07:14:20.690Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.555 34.755 1503.1927 08:16:49.73M 2015-10-13T07:14:20.890Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.556 34.756 1503.1943 08:16:49.93M 2015-10-13T07:14:21.100Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1963 08:16:50.14M 2015-10-13T07:14:21.300Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.760 1503.1996 08:16:50.34M 2015-10-13T07:14:21.505Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.560 34.760 1503.2001 08:16:50.54M 2015-10-13T07:14:21.705Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.754 1503.1923 08:16:50.74M 2015-10-13T07:14:21.910Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.554 34.753 1503.1931 08:16:50.94M 2015-10-13T07:14:22.115Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.553 34.754 1503.1899 08:16:51.16M 2015-10-13T07:14:22.320Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.553 34.754 1503.1897 08:16:51.36M 2015-10-13T07:14:22.520Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1898 08:16:51.56M 2015-10-13T07:14:22.720Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1903 08:16:51.76M 2015-10-13T07:14:22.925Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.753 1503.1910 08:16:51.95M 2015-10-13T07:14:23.130Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.553 34.753 1503.1909 08:16:52.18M 2015-10-13T07:14:23.330Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1927 08:16:52.38M 2015-10-13T07:14:23.535Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1927 08:16:52.57M 2015-10-13T07:14:23.755Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.553 34.753 1503.1926 08:16:52.77M 2015-10-13T07:14:23.945Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.553 34.753 1503.1936 08:16:53.01M 2015-10-13T07:14:24.145Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.553 34.753 1503.1937 08:16:53.19M 2015-10-13T07:14:24.345Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.752 1503.1936 08:16:53.39M 2015-10-13T07:14:24.550Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1943 08:16:53.59M 2015-10-13T07:14:24.755Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.553 34.752 1503.1942 08:16:53.79M 2015-10-13T07:14:24.960Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.562 34.760 1503.2046 08:16:54.01M 2015-10-13T07:14:25.160Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.562 34.761 1503.2061 08:16:54.21M 2015-10-13T07:14:25.360Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.761 1503.2069 08:16:54.40M 2015-10-13T07:14:25.565Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.564 34.761 1503.2079 08:16:54.60M 2015-10-13T07:14:25.765Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.564 34.762 1503.2083 08:16:54.80M 2015-10-13T07:14:25.970Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.564 34.762 1503.2080 08:16:55.02M 2015-10-13T07:14:26.170Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.563 34.761 1503.2070 08:16:55.22M 2015-10-13T07:14:26.375Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.563 34.761 1503.2069 08:16:55.42M 2015-10-13T07:14:26.580Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.563 34.762 1503.2062 08:16:55.62M 2015-10-13T07:14:26.780Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.762 1503.2059 08:16:55.82M 2015-10-13T07:14:26.985Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.563 34.762 1503.2059 08:16:56.04M 2015-10-13T07:14:27.185Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.560 34.759 1503.2013 08:16:56.23M 2015-10-13T07:14:27.390Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.559 34.758 1503.2006 08:16:56.43M 2015-10-13T07:14:27.595Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.562 34.761 1503.2043 08:16:56.63M 2015-10-13T07:14:27.800Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.563 34.761 1503.2050 08:16:56.83M 2015-10-13T07:14:28.000Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.563 34.762 1503.2046 08:16:57.05M 2015-10-13T07:14:28.220Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.563 34.762 1503.2045 08:16:57.25M 2015-10-13T07:14:28.405Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.563 34.762 1503.2041 08:16:57.47M 2015-10-13T07:14:28.610Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.563 34.762 1503.2043 08:16:57.65M 2015-10-13T07:14:28.815Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.564 34.763 1503.2053 08:16:57.85M 2015-10-13T07:14:29.020Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.564 34.763 1503.2041 08:16:58.07M 2015-10-13T07:14:29.220Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.562 34.761 1503.2012 08:16:58.27M 2015-10-13T07:14:29.425Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.561 34.760 1503.2002 08:16:58.46M 2015-10-13T07:14:29.625Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.561 34.760 1503.2007 08:16:58.66M 2015-10-13T07:14:29.830Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.555 34.755 1503.1937 08:16:58.86M 2015-10-13T07:14:30.030Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.555 34.755 1503.1940 08:16:59.08M 2015-10-13T07:14:30.235Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.554 34.754 1503.1938 08:16:59.28M 2015-10-13T07:14:30.435Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.558 34.758 1503.1974 08:16:59.48M 2015-10-13T07:14:30.640Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.557 34.757 1503.1956 08:16:59.68M 2015-10-13T07:14:30.845Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.557 34.757 1503.1948 08:16:59.88M 2015-10-13T07:14:31.045Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.557 34.757 1503.1952 08:17:00.10M 2015-10-13T07:14:31.245Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.556 34.756 1503.1953 08:17:00.30M 2015-10-13T07:14:31.450Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.556 34.756 1503.1952 08:17:00.49M 2015-10-13T07:14:31.655Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.554 34.754 1503.1924 08:17:00.69M 2015-10-13T07:14:31.855Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.558 34.758 1503.1973 08:17:00.89M 2015-10-13T07:14:32.060Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.558 34.757 1503.1965 08:17:01.11M 2015-10-13T07:14:32.265Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.758 1503.1979 08:17:01.31M 2015-10-13T07:14:32.465Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1985 08:17:01.51M 2015-10-13T07:14:32.685Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1982 08:17:01.71M 2015-10-13T07:14:32.875Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.559 34.759 1503.1984 08:17:01.92M 2015-10-13T07:14:33.075Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.560 34.760 1503.1987 08:17:02.13M 2015-10-13T07:14:33.280Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1978 08:17:02.32M 2015-10-13T07:14:33.480Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1976 08:17:02.52M 2015-10-13T07:14:33.686Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1979 08:17:02.72M 2015-10-13T07:14:33.890Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1978 08:17:02.92M 2015-10-13T07:14:34.090Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.556 34.757 1503.1937 08:17:03.14M 2015-10-13T07:14:34.295Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.556 34.757 1503.1930 08:17:03.34M 2015-10-13T07:14:34.495Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.557 34.758 1503.1927 08:17:03.54M 2015-10-13T07:14:34.700Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.556 34.758 1503.1921 08:17:03.74M 2015-10-13T07:14:34.905Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.757 1503.1915 08:17:03.94M 2015-10-13T07:14:35.105Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.555 34.756 1503.1910 08:17:04.16M 2015-10-13T07:14:35.310Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.554 34.755 1503.1904 08:17:04.36M 2015-10-13T07:14:35.510Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.553 34.754 1503.1887 08:17:04.56M 2015-10-13T07:14:35.715Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1897 08:17:04.75M 2015-10-13T07:14:35.920Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.554 34.754 1503.1908 08:17:04.95M 2015-10-13T07:14:36.120Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.552 34.753 1503.1892 08:17:05.17M 2015-10-13T07:14:36.325Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.552 34.753 1503.1880 08:17:05.37M 2015-10-13T07:14:36.530Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.552 34.753 1503.1882 08:17:05.57M 2015-10-13T07:14:36.730Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.557 34.758 1503.1942 08:17:05.77M 2015-10-13T07:14:36.935Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.556 34.757 1503.1927 08:17:05.97M 2015-10-13T07:14:37.150Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.557 34.758 1503.1943 08:17:06.19M 2015-10-13T07:14:37.340Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.558 34.758 1503.1952 08:17:06.40M 2015-10-13T07:14:37.545Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.559 34.759 1503.1974 08:17:06.58M 2015-10-13T07:14:37.751Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.560 34.760 1503.1991 08:17:06.78M 2015-10-13T07:14:37.951Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.562 34.761 1503.2019 08:17:07.00M 2015-10-13T07:14:38.151Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.561 34.761 1503.2009 08:17:07.20M 2015-10-13T07:14:38.356Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.561 34.761 1503.2003 08:17:07.40M 2015-10-13T07:14:38.556Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.554 34.754 1503.1919 08:17:07.60M 2015-10-13T07:14:38.790Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.556 34.757 1503.1943 08:17:07.80M 2015-10-13T07:14:38.965Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.758 1503.1958 08:17:08.02M 2015-10-13T07:14:39.165Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1969 08:17:08.21M 2015-10-13T07:14:39.371Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.559 34.759 1503.1982 08:17:08.41M 2015-10-13T07:14:39.575Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.556 34.756 1503.1956 08:17:08.61M 2015-10-13T07:14:39.776Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.555 34.755 1503.1942 08:17:08.81M 2015-10-13T07:14:39.980Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.555 34.755 1503.1930 08:17:09.03M 2015-10-13T07:14:40.180Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.555 34.755 1503.1923 08:17:09.23M 2015-10-13T07:14:40.385Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.550 34.751 1503.1860 08:17:09.43M 2015-10-13T07:14:40.591Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.550 34.751 1503.1859 08:17:09.63M 2015-10-13T07:14:40.791Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.549 34.750 1503.1848 08:17:09.83M 2015-10-13T07:14:40.996Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.548 34.750 1503.1842 08:17:10.05M 2015-10-13T07:14:41.200Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.548 34.749 1503.1836 08:17:10.24M 2015-10-13T07:14:41.430Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.548 34.749 1503.1838 08:17:10.44M 2015-10-13T07:14:41.621Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.548 34.749 1503.1841 08:17:10.64M 2015-10-13T07:14:41.811Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.548 34.749 1503.1841 08:17:10.86M 2015-10-13T07:14:42.011Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.549 34.750 1503.1860 08:17:11.06M 2015-10-13T07:14:42.216Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.547 34.748 1503.1837 08:17:11.26M 2015-10-13T07:14:42.415Z|I-OCEAN7-304-XXXX| 27.06 13.866 41.539 34.741 1503.1729 08:17:11.46M 2015-10-13T07:14:42.621Z|I-OCEAN7-304-XXXX| 27.05 13.866 41.538 34.740 1503.1714 08:17:11.66M 2015-10-13T07:14:42.821Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.539 34.741 1503.1731 08:17:11.86M 2015-10-13T07:14:43.026Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.540 34.742 1503.1749 08:17:12.08M 2015-10-13T07:14:43.226Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.541 34.743 1503.1772 08:17:12.27M 2015-10-13T07:14:43.431Z|I-OCEAN7-304-XXXX| 27.05 13.867 41.543 34.745 1503.1783 08:17:12.47M 2015-10-13T07:14:43.636Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.545 34.746 1503.1813 08:17:12.67M 2015-10-13T07:14:43.836Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.552 34.753 1503.1891 08:17:12.87M 2015-10-13T07:14:44.041Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.753 1503.1898 08:17:13.09M 2015-10-13T07:14:44.246Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1909 08:17:13.29M 2015-10-13T07:14:44.446Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.554 34.755 1503.1917 08:17:13.49M 2015-10-13T07:14:44.651Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.555 34.755 1503.1923 08:17:13.69M 2015-10-13T07:14:44.851Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1869 08:17:13.89M 2015-10-13T07:14:45.056Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.549 34.750 1503.1863 08:17:14.10M 2015-10-13T07:14:45.256Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.549 34.750 1503.1865 08:17:14.31M 2015-10-13T07:14:45.461Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.549 34.749 1503.1860 08:17:14.50M 2015-10-13T07:14:45.666Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.548 34.749 1503.1854 08:17:14.70M 2015-10-13T07:14:45.866Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.547 34.748 1503.1851 08:17:14.90M 2015-10-13T07:14:46.091Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.547 34.747 1503.1848 08:17:15.12M 2015-10-13T07:14:46.274Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.545 34.746 1503.1827 08:17:15.34M 2015-10-13T07:14:46.476Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.545 34.746 1503.1830 08:17:15.52M 2015-10-13T07:14:46.684Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.550 34.750 1503.1891 08:17:15.72M 2015-10-13T07:14:46.886Z|I-OCEAN7-304-XXXX| 27.06 13.868 41.550 34.750 1503.1888 08:17:15.92M 2015-10-13T07:14:47.086Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.552 34.752 1503.1892 08:17:16.14M 2015-10-13T07:14:47.291Z|I-OCEAN7-304-XXXX| 27.04 13.867 41.552 34.753 1503.1901 08:17:16.33M 2015-10-13T07:14:47.491Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.553 34.753 1503.1915 08:17:16.53M 2015-10-13T07:14:47.696Z|I-OCEAN7-304-XXXX| 27.08 13.868 41.554 34.753 1503.1927 08:17:16.73M 2015-10-13T07:14:47.901Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.555 34.754 1503.1951 08:17:16.93M 2015-10-13T07:14:48.101Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.552 34.751 1503.1925 08:17:17.15M 2015-10-13T07:14:48.306Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1923 08:17:17.35M 2015-10-13T07:14:48.510Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.543 34.743 1503.1832 08:17:17.55M 2015-10-13T07:14:48.711Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.543 34.743 1503.1823 08:17:17.74M 2015-10-13T07:14:48.916Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.543 34.743 1503.1812 08:17:17.95M 2015-10-13T07:14:49.116Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.542 34.743 1503.1802 08:17:18.17M 2015-10-13T07:14:49.316Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.743 1503.1801 08:17:18.36M 2015-10-13T07:14:49.521Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.543 34.743 1503.1799 08:17:18.56M 2015-10-13T07:14:49.726Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.542 34.743 1503.1792 08:17:18.76M 2015-10-13T07:14:49.926Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.542 34.743 1503.1794 08:17:18.96M 2015-10-13T07:14:50.150Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.543 34.744 1503.1801 08:17:19.18M 2015-10-13T07:14:50.331Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.544 34.745 1503.1808 08:17:19.38M 2015-10-13T07:14:50.553Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.545 34.746 1503.1815 08:17:19.58M 2015-10-13T07:14:50.736Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.546 34.747 1503.1826 08:17:19.79M 2015-10-13T07:14:50.946Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.548 34.749 1503.1842 08:17:19.97M 2015-10-13T07:14:51.146Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.550 34.751 1503.1863 08:17:20.20M 2015-10-13T07:14:51.346Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.551 34.752 1503.1884 08:17:20.39M 2015-10-13T07:14:51.553Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1904 08:17:20.59M 2015-10-13T07:14:51.756Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.554 34.755 1503.1924 08:17:20.79M 2015-10-13T07:14:51.961Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.556 34.756 1503.1942 08:17:21.01M 2015-10-13T07:14:52.161Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.557 34.756 1503.1967 08:17:21.21M 2015-10-13T07:14:52.361Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.557 34.756 1503.1971 08:17:21.41M 2015-10-13T07:14:52.566Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.557 34.756 1503.1976 08:17:21.61M 2015-10-13T07:14:52.771Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.559 34.758 1503.2004 08:17:21.81M 2015-10-13T07:14:52.971Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.558 34.757 1503.2004 08:17:22.03M 2015-10-13T07:14:53.176Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.558 34.756 1503.2001 08:17:22.22M 2015-10-13T07:14:53.381Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.756 1503.2012 08:17:22.42M 2015-10-13T07:14:53.581Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.558 34.756 1503.2003 08:17:22.62M 2015-10-13T07:14:53.786Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.558 34.757 1503.2001 08:17:22.82M 2015-10-13T07:14:53.991Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2008 08:17:23.04M 2015-10-13T07:14:54.194Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.561 34.760 1503.2024 08:17:23.24M 2015-10-13T07:14:54.396Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.556 34.756 1503.1953 08:17:23.44M 2015-10-13T07:14:54.596Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.556 34.756 1503.1941 08:17:23.64M 2015-10-13T07:14:54.801Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.555 34.755 1503.1918 08:17:23.84M 2015-10-13T07:14:55.021Z|I-OCEAN7-304-XXXX| 27.05 13.866 41.556 34.757 1503.1920 08:17:24.06M 2015-10-13T07:14:55.206Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.557 34.758 1503.1930 08:17:24.27M 2015-10-13T07:14:55.411Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.558 34.760 1503.1942 08:17:24.45M 2015-10-13T07:14:55.611Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.560 34.760 1503.1969 08:17:24.65M 2015-10-13T07:14:55.816Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.561 34.761 1503.1987 08:17:24.85M 2015-10-13T07:14:56.016Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.562 34.762 1503.2007 08:17:25.07M 2015-10-13T07:14:56.221Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.564 34.764 1503.2031 08:17:25.27M 2015-10-13T07:14:56.426Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.566 34.765 1503.2053 08:17:25.47M 2015-10-13T07:14:56.631Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.564 34.763 1503.2040 08:17:25.67M 2015-10-13T07:14:56.833Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.564 34.763 1503.2041 08:17:25.87M 2015-10-13T07:14:57.032Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.563 34.761 1503.2042 08:17:26.08M 2015-10-13T07:14:57.236Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.561 34.760 1503.2028 08:17:26.28M 2015-10-13T07:14:57.436Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.757 1503.1997 08:17:26.48M 2015-10-13T07:14:57.641Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.559 34.758 1503.2002 08:17:26.68M 2015-10-13T07:14:57.846Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.560 34.759 1503.2009 08:17:26.88M 2015-10-13T07:14:58.046Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2017 08:17:27.10M 2015-10-13T07:14:58.257Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.2017 08:17:27.30M 2015-10-13T07:14:58.456Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.554 34.753 1503.1951 08:17:27.50M 2015-10-13T07:14:58.657Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.554 34.753 1503.1943 08:17:27.70M 2015-10-13T07:14:58.861Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1946 08:17:27.90M 2015-10-13T07:14:59.061Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1952 08:17:28.11M 2015-10-13T07:14:59.266Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.554 34.753 1503.1949 08:17:28.31M 2015-10-13T07:14:59.486Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.551 34.750 1503.1925 08:17:28.51M 2015-10-13T07:14:59.673Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.551 34.750 1503.1923 08:17:28.73M 2015-10-13T07:14:59.876Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.551 34.750 1503.1923 08:17:28.91M