2015-10-13T07:13:00.091Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1962 08:15:29.14M 2015-10-13T07:13:00.291Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1964 08:15:29.33M 2015-10-13T07:13:00.496Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.560 34.761 1503.1953 08:15:29.53M 2015-10-13T07:13:00.701Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.560 34.761 1503.1960 08:15:29.73M 2015-10-13T07:13:00.901Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.558 34.757 1503.1998 08:15:29.93M 2015-10-13T07:13:01.106Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.557 34.756 1503.1996 08:15:30.15M 2015-10-13T07:13:01.311Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.555 34.754 1503.1973 08:15:30.35M 2015-10-13T07:13:01.516Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.555 34.754 1503.1975 08:15:30.55M 2015-10-13T07:13:01.712Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.555 34.754 1503.1976 08:15:30.75M 2015-10-13T07:13:01.911Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.555 34.754 1503.1979 08:15:30.95M 2015-10-13T07:13:02.121Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.555 34.754 1503.1982 08:15:31.16M 2015-10-13T07:13:02.321Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.555 34.753 1503.1995 08:15:31.37M 2015-10-13T07:13:02.526Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.555 34.754 1503.1997 08:15:31.56M 2015-10-13T07:13:02.731Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.556 34.755 1503.2006 08:15:31.76M 2015-10-13T07:13:02.931Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.549 34.748 1503.1917 08:15:31.96M 2015-10-13T07:13:03.136Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.548 34.748 1503.1907 08:15:32.18M 2015-10-13T07:13:03.352Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.551 34.750 1503.1931 08:15:32.38M 2015-10-13T07:13:03.541Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.551 34.750 1503.1940 08:15:32.59M 2015-10-13T07:13:03.746Z|I-OCEAN7-304-XXXX| 27.19 13.868 41.547 34.747 1503.1886 08:15:32.77M 2015-10-13T07:13:03.946Z|I-OCEAN7-304-XXXX| 27.19 13.868 41.547 34.747 1503.1873 08:15:33.00M 2015-10-13T07:13:04.154Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.546 34.746 1503.1860 08:15:33.20M 2015-10-13T07:13:04.352Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.546 34.746 1503.1854 08:15:33.39M 2015-10-13T07:13:04.556Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.545 34.745 1503.1849 08:15:33.59M 2015-10-13T07:13:04.756Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.544 34.745 1503.1843 08:15:33.79M 2015-10-13T07:13:04.990Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.544 34.744 1503.1838 08:15:34.01M 2015-10-13T07:13:05.167Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.544 34.745 1503.1831 08:15:34.21M 2015-10-13T07:13:05.367Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.546 34.746 1503.1842 08:15:34.41M 2015-10-13T07:13:05.571Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1852 08:15:34.61M 2015-10-13T07:13:05.776Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.550 34.750 1503.1876 08:15:34.81M 2015-10-13T07:13:05.981Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.549 34.750 1503.1866 08:15:35.03M 2015-10-13T07:13:06.176Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.549 34.750 1503.1864 08:15:35.23M 2015-10-13T07:13:06.381Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1879 08:15:35.42M 2015-10-13T07:13:06.586Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.752 1503.1873 08:15:35.62M 2015-10-13T07:13:06.786Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.551 34.752 1503.1887 08:15:35.82M 2015-10-13T07:13:06.993Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.552 34.753 1503.1880 08:15:36.04M 2015-10-13T07:13:07.230Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.552 34.753 1503.1885 08:15:36.24M 2015-10-13T07:13:07.402Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.553 34.754 1503.1888 08:15:36.44M 2015-10-13T07:13:07.602Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.554 34.755 1503.1899 08:15:36.64M 2015-10-13T07:13:07.822Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.555 34.756 1503.1908 08:15:36.84M 2015-10-13T07:13:08.007Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.556 34.757 1503.1927 08:15:37.07M 2015-10-13T07:13:08.212Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.558 34.759 1503.1940 08:15:37.25M 2015-10-13T07:13:08.417Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.559 34.759 1503.1954 08:15:37.45M 2015-10-13T07:13:08.617Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.559 34.760 1503.1962 08:15:37.65M 2015-10-13T07:13:08.822Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.559 34.760 1503.1964 08:15:37.85M 2015-10-13T07:13:09.022Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.560 34.760 1503.1963 08:15:38.07M 2015-10-13T07:13:09.227Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.560 34.760 1503.1958 08:15:38.27M 2015-10-13T07:13:09.434Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.559 34.760 1503.1949 08:15:38.47M 2015-10-13T07:13:09.632Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.559 34.760 1503.1947 08:15:38.67M 2015-10-13T07:13:09.837Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.558 34.759 1503.1940 08:15:38.87M 2015-10-13T07:13:10.042Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.557 34.758 1503.1931 08:15:39.08M 2015-10-13T07:13:10.242Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.555 34.757 1503.1912 08:15:39.28M 2015-10-13T07:13:10.442Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.556 34.757 1503.1923 08:15:39.48M 2015-10-13T07:13:10.647Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.556 34.757 1503.1930 08:15:39.68M 2015-10-13T07:13:10.852Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.557 34.757 1503.1940 08:15:39.88M 2015-10-13T07:13:11.052Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.757 1503.1945 08:15:40.10M 2015-10-13T07:13:11.257Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.557 34.757 1503.1938 08:15:40.30M 2015-10-13T07:13:11.457Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.758 1503.1945 08:15:40.50M 2015-10-13T07:13:11.662Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.758 1503.1952 08:15:40.70M 2015-10-13T07:13:11.870Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.557 34.758 1503.1951 08:15:40.90M 2015-10-13T07:13:12.074Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.557 34.758 1503.1954 08:15:41.11M 2015-10-13T07:13:12.287Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.557 34.757 1503.1960 08:15:41.31M 2015-10-13T07:13:12.477Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.757 1503.1959 08:15:41.53M 2015-10-13T07:13:12.677Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1967 08:15:41.71M 2015-10-13T07:13:12.910Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1968 08:15:41.91M 2015-10-13T07:13:13.082Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.557 34.758 1503.1957 08:15:42.13M 2015-10-13T07:13:13.287Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.758 1503.1960 08:15:42.33M 2015-10-13T07:13:13.487Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.558 34.758 1503.1962 08:15:42.53M 2015-10-13T07:13:13.692Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.558 34.759 1503.1962 08:15:42.72M 2015-10-13T07:13:13.897Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.759 1503.1962 08:15:42.92M 2015-10-13T07:13:14.102Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.760 1503.1973 08:15:43.14M 2015-10-13T07:13:14.302Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.557 34.758 1503.1946 08:15:43.34M 2015-10-13T07:13:14.507Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.757 1503.1937 08:15:43.54M 2015-10-13T07:13:14.707Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.555 34.756 1503.1931 08:15:43.74M 2015-10-13T07:13:14.912Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.555 34.756 1503.1921 08:15:43.94M 2015-10-13T07:13:15.117Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.558 34.759 1503.1962 08:15:44.16M 2015-10-13T07:13:15.317Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1937 08:15:44.36M 2015-10-13T07:13:15.522Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.757 1503.1925 08:15:44.56M 2015-10-13T07:13:15.722Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.557 34.758 1503.1931 08:15:44.76M 2015-10-13T07:13:15.927Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.558 34.759 1503.1947 08:15:44.95M 2015-10-13T07:13:16.127Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.560 34.761 1503.1971 08:15:45.17M 2015-10-13T07:13:16.332Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.564 34.765 1503.2020 08:15:45.37M 2015-10-13T07:13:16.537Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.564 34.764 1503.2014 08:15:45.57M 2015-10-13T07:13:16.757Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.563 34.763 1503.2006 08:15:45.77M 2015-10-13T07:13:16.937Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.561 34.762 1503.1991 08:15:46.01M 2015-10-13T07:13:17.147Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.557 34.757 1503.1943 08:15:46.19M 2015-10-13T07:13:17.347Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.756 1503.1940 08:15:46.39M 2015-10-13T07:13:17.552Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1921 08:15:46.59M 2015-10-13T07:13:17.752Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.552 34.753 1503.1899 08:15:46.79M 2015-10-13T07:13:17.957Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1877 08:15:47.00M 2015-10-13T07:13:18.162Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.550 34.751 1503.1876 08:15:47.20M 2015-10-13T07:13:18.362Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.556 34.756 1503.1957 08:15:47.40M 2015-10-13T07:13:18.562Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.756 1503.1964 08:15:47.60M 2015-10-13T07:13:18.774Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.756 1503.1969 08:15:47.80M 2015-10-13T07:13:18.977Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.561 34.760 1503.2024 08:15:48.02M 2015-10-13T07:13:19.177Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.561 34.760 1503.2039 08:15:48.22M 2015-10-13T07:13:19.377Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.562 34.760 1503.2045 08:15:48.42M 2015-10-13T07:13:19.582Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.562 34.760 1503.2053 08:15:48.62M 2015-10-13T07:13:19.782Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.559 34.757 1503.2018 08:15:48.82M 2015-10-13T07:13:19.987Z|I-OCEAN7-304-XXXX| 27.08 13.869 41.559 34.757 1503.2013 08:15:49.03M 2015-10-13T07:13:20.192Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.550 34.749 1503.1917 08:15:49.23M 2015-10-13T07:13:20.392Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.554 34.753 1503.1958 08:15:49.43M 2015-10-13T07:13:20.597Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.556 34.754 1503.1976 08:15:49.63M 2015-10-13T07:13:20.797Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.559 34.758 1503.2017 08:15:49.83M 2015-10-13T07:13:21.002Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.559 34.757 1503.2008 08:15:50.05M 2015-10-13T07:13:21.222Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.558 34.756 1503.1990 08:15:50.25M 2015-10-13T07:13:21.412Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.557 34.756 1503.1982 08:15:50.46M 2015-10-13T07:13:21.612Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.555 34.754 1503.1956 08:15:50.65M 2015-10-13T07:13:21.812Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.554 34.753 1503.1941 08:15:50.84M 2015-10-13T07:13:22.017Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.753 1503.1936 08:15:51.06M 2015-10-13T07:13:22.217Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1932 08:15:51.26M 2015-10-13T07:13:22.427Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.552 34.751 1503.1918 08:15:51.46M 2015-10-13T07:13:22.627Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.553 34.753 1503.1932 08:15:51.66M 2015-10-13T07:13:22.827Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.554 34.753 1503.1938 08:15:51.86M 2015-10-13T07:13:23.032Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.554 34.754 1503.1943 08:15:52.08M 2015-10-13T07:13:23.237Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.555 34.754 1503.1952 08:15:52.28M 2015-10-13T07:13:23.437Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.551 34.750 1503.1920 08:15:52.48M 2015-10-13T07:13:23.642Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.550 34.750 1503.1909 08:15:52.68M 2015-10-13T07:13:23.847Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1904 08:15:52.88M 2015-10-13T07:13:24.070Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.551 34.750 1503.1926 08:15:53.10M 2015-10-13T07:13:24.247Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.547 34.746 1503.1879 08:15:53.29M 2015-10-13T07:13:24.452Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.545 34.745 1503.1862 08:15:53.49M 2015-10-13T07:13:24.657Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.541 34.741 1503.1816 08:15:53.69M 2015-10-13T07:13:24.862Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.542 34.741 1503.1825 08:15:53.89M 2015-10-13T07:13:25.062Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.549 34.748 1503.1908 08:15:54.11M 2015-10-13T07:13:25.267Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.548 34.747 1503.1888 08:15:54.31M 2015-10-13T07:13:25.467Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.550 34.749 1503.1909 08:15:54.51M 2015-10-13T07:13:25.687Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.546 34.745 1503.1868 08:15:54.71M 2015-10-13T07:13:25.874Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.544 34.743 1503.1852 08:15:54.92M 2015-10-13T07:13:26.077Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.543 34.742 1503.1835 08:15:55.12M 2015-10-13T07:13:26.282Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.541 34.741 1503.1810 08:15:55.32M 2015-10-13T07:13:26.482Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.539 34.739 1503.1792 08:15:55.52M 2015-10-13T07:13:26.687Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.536 34.737 1503.1755 08:15:55.72M 2015-10-13T07:13:26.887Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.532 34.733 1503.1708 08:15:55.92M 2015-10-13T07:13:27.092Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.532 34.733 1503.1704 08:15:56.14M 2015-10-13T07:13:27.297Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.532 34.733 1503.1707 08:15:56.33M 2015-10-13T07:13:27.502Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.543 34.743 1503.1827 08:15:56.54M 2015-10-13T07:13:27.702Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.545 34.745 1503.1858 08:15:56.74M 2015-10-13T07:13:27.907Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.547 34.746 1503.1879 08:15:56.93M 2015-10-13T07:13:28.107Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.548 34.747 1503.1901 08:15:57.15M 2015-10-13T07:13:28.313Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.546 34.745 1503.1871 08:15:57.35M 2015-10-13T07:13:28.516Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.545 34.744 1503.1870 08:15:57.55M 2015-10-13T07:13:28.720Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.559 34.757 1503.2025 08:15:57.75M 2015-10-13T07:13:28.918Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.561 34.759 1503.2039 08:15:57.95M 2015-10-13T07:13:29.122Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.563 34.761 1503.2063 08:15:58.17M 2015-10-13T07:13:29.350Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.562 34.760 1503.2061 08:15:58.37M 2015-10-13T07:13:29.530Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.563 34.760 1503.2065 08:15:58.57M 2015-10-13T07:13:29.733Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.554 34.752 1503.1965 08:15:58.77M 2015-10-13T07:13:29.937Z|I-OCEAN7-304-XXXX| 27.09 13.869 41.556 34.754 1503.1990 08:15:58.97M 2015-10-13T07:13:30.158Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.556 34.754 1503.1989 08:15:59.18M 2015-10-13T07:13:30.350Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.556 34.754 1503.1981 08:15:59.40M 2015-10-13T07:13:30.543Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.555 34.754 1503.1976 08:15:59.58M 2015-10-13T07:13:30.748Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.554 34.753 1503.1968 08:15:59.78M 2015-10-13T07:13:30.948Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.554 34.752 1503.1958 08:16:00.00M 2015-10-13T07:13:31.154Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.553 34.752 1503.1938 08:16:00.20M 2015-10-13T07:13:31.358Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.559 34.758 1503.2004 08:16:00.40M 2015-10-13T07:13:31.557Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.558 34.757 1503.1982 08:16:00.60M 2015-10-13T07:13:31.763Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1970 08:16:00.80M 2015-10-13T07:13:31.963Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.758 1503.1967 08:16:01.01M 2015-10-13T07:13:32.168Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.558 34.759 1503.1974 08:16:01.21M 2015-10-13T07:13:32.390Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.559 34.759 1503.1976 08:16:01.41M 2015-10-13T07:13:32.578Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.559 34.760 1503.1982 08:16:01.61M 2015-10-13T07:13:32.778Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.759 1503.1985 08:16:01.81M 2015-10-13T07:13:32.978Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1995 08:16:02.03M 2015-10-13T07:13:33.183Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1995 08:16:02.22M 2015-10-13T07:13:33.388Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.559 34.758 1503.1982 08:16:02.43M 2015-10-13T07:13:33.588Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.558 34.758 1503.1975 08:16:02.63M 2015-10-13T07:13:33.794Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.557 34.757 1503.1963 08:16:02.82M 2015-10-13T07:13:33.998Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.555 34.755 1503.1942 08:16:03.04M 2015-10-13T07:13:34.198Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.554 34.754 1503.1930 08:16:03.24M 2015-10-13T07:13:34.403Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.553 34.753 1503.1917 08:16:03.44M 2015-10-13T07:13:34.623Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.552 34.752 1503.1903 08:16:03.64M 2015-10-13T07:13:34.808Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1897 08:16:03.86M 2015-10-13T07:13:35.008Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.550 34.750 1503.1893 08:16:04.06M 2015-10-13T07:13:35.218Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.548 34.748 1503.1871 08:16:04.26M 2015-10-13T07:13:35.418Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.547 34.747 1503.1866 08:16:04.46M 2015-10-13T07:13:35.618Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.546 34.747 1503.1846 08:16:04.66M 2015-10-13T07:13:35.823Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.545 34.746 1503.1833 08:16:04.85M 2015-10-13T07:13:36.028Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.544 34.745 1503.1809 08:16:05.07M 2015-10-13T07:13:36.228Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.548 34.748 1503.1857 08:16:05.27M 2015-10-13T07:13:36.433Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.545 34.748 1503.1797 08:16:05.47M 2015-10-13T07:13:36.633Z|I-OCEAN7-304-XXXX| 27.10 13.865 41.545 34.747 1503.1781 08:16:05.67M 2015-10-13T07:13:36.838Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.544 34.747 1503.1777 08:16:05.87M 2015-10-13T07:13:37.038Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.544 34.746 1503.1770 08:16:06.09M 2015-10-13T07:13:37.243Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.544 34.746 1503.1772 08:16:06.29M 2015-10-13T07:13:37.448Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.543 34.746 1503.1774 08:16:06.49M 2015-10-13T07:13:37.648Z|I-OCEAN7-304-XXXX| 27.05 13.865 41.543 34.746 1503.1754 08:16:06.69M 2015-10-13T07:13:37.853Z|I-OCEAN7-304-XXXX| 27.08 13.865 41.542 34.745 1503.1747 08:16:06.88M 2015-10-13T07:13:38.053Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.543 34.746 1503.1770 08:16:07.10M 2015-10-13T07:13:38.258Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.543 34.746 1503.1768 08:16:07.30M 2015-10-13T07:13:38.463Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.544 34.746 1503.1787 08:16:07.50M 2015-10-13T07:13:38.668Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.544 34.746 1503.1797 08:16:07.70M 2015-10-13T07:13:38.868Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.544 34.746 1503.1804 08:16:07.90M 2015-10-13T07:13:39.088Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1813 08:16:08.12M 2015-10-13T07:13:39.273Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1820 08:16:08.33M 2015-10-13T07:13:39.473Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.747 1503.1823 08:16:08.52M 2015-10-13T07:13:39.678Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.545 34.747 1503.1823 08:16:08.71M 2015-10-13T07:13:39.883Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1807 08:16:08.91M 2015-10-13T07:13:40.088Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1793 08:16:09.13M 2015-10-13T07:13:40.288Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.542 34.744 1503.1769 08:16:09.33M 2015-10-13T07:13:40.493Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.540 34.743 1503.1752 08:16:09.53M 2015-10-13T07:13:40.698Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.539 34.741 1503.1743 08:16:09.73M 2015-10-13T07:13:40.898Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.539 34.741 1503.1738 08:16:09.93M 2015-10-13T07:13:41.103Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.538 34.740 1503.1726 08:16:10.15M 2015-10-13T07:13:41.311Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.538 34.740 1503.1731 08:16:10.35M 2015-10-13T07:13:41.508Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1718 08:16:10.55M 2015-10-13T07:13:41.710Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1705 08:16:10.74M 2015-10-13T07:13:41.913Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1707 08:16:10.94M 2015-10-13T07:13:42.113Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.537 34.739 1503.1705 08:16:11.16M 2015-10-13T07:13:42.318Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.535 34.738 1503.1688 08:16:11.36M 2015-10-13T07:13:42.523Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.538 34.740 1503.1732 08:16:11.56M 2015-10-13T07:13:42.723Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.539 34.741 1503.1742 08:16:11.76M 2015-10-13T07:13:42.928Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.539 34.741 1503.1746 08:16:11.96M 2015-10-13T07:13:43.150Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.545 34.746 1503.1813 08:16:12.18M 2015-10-13T07:13:43.350Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.541 34.742 1503.1774 08:16:12.38M 2015-10-13T07:13:43.553Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.541 34.742 1503.1771 08:16:12.58M 2015-10-13T07:13:43.738Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.540 34.741 1503.1761 08:16:12.79M 2015-10-13T07:13:43.943Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.543 34.744 1503.1799 08:16:12.97M 2015-10-13T07:13:44.148Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.544 34.745 1503.1815 08:16:13.19M 2015-10-13T07:13:44.348Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.545 34.746 1503.1816 08:16:13.39M 2015-10-13T07:13:44.553Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.546 34.747 1503.1832 08:16:13.59M 2015-10-13T07:13:44.753Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.547 34.747 1503.1849 08:16:13.79M 2015-10-13T07:13:44.958Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.548 34.748 1503.1864 08:16:14.01M 2015-10-13T07:13:45.163Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.544 34.744 1503.1821 08:16:14.21M 2015-10-13T07:13:45.363Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.546 34.746 1503.1836 08:16:14.41M 2015-10-13T07:13:45.568Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.546 34.747 1503.1841 08:16:14.61M 2015-10-13T07:13:45.773Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.748 1503.1864 08:16:14.80M 2015-10-13T07:13:45.973Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1880 08:16:15.02M 2015-10-13T07:13:46.178Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1899 08:16:15.22M 2015-10-13T07:13:46.378Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1915 08:16:15.42M 2015-10-13T07:13:46.583Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.552 34.751 1503.1924 08:16:15.62M 2015-10-13T07:13:46.788Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.552 34.751 1503.1925 08:16:15.82M 2015-10-13T07:13:46.983Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.755 1503.1971 08:16:16.04M 2015-10-13T07:13:47.230Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.557 34.756 1503.1980 08:16:16.23M 2015-10-13T07:13:47.393Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.557 34.756 1503.1987 08:16:16.44M 2015-10-13T07:13:47.598Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.556 34.755 1503.1969 08:16:16.63M 2015-10-13T07:13:47.803Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.555 34.754 1503.1967 08:16:16.83M 2015-10-13T07:13:48.018Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.754 1503.1957 08:16:17.06M 2015-10-13T07:13:48.208Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.555 34.754 1503.1956 08:16:17.27M 2015-10-13T07:13:48.413Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.554 34.753 1503.1962 08:16:17.45M 2015-10-13T07:13:48.618Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.553 34.752 1503.1958 08:16:17.65M 2015-10-13T07:13:48.813Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.751 1503.1954 08:16:17.85M 2015-10-13T07:13:49.018Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.552 34.751 1503.1943 08:16:18.07M 2015-10-13T07:13:49.218Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.552 34.751 1503.1941 08:16:18.26M 2015-10-13T07:13:49.428Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.558 34.756 1503.2007 08:16:18.46M 2015-10-13T07:13:49.628Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.558 34.756 1503.2006 08:16:18.67M 2015-10-13T07:13:49.833Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.758 1503.2002 08:16:18.86M 2015-10-13T07:13:50.033Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.758 1503.2002 08:16:19.08M 2015-10-13T07:13:50.238Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.759 1503.2000 08:16:19.28M 2015-10-13T07:13:50.443Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.560 34.759 1503.1995 08:16:19.48M 2015-10-13T07:13:50.643Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.560 34.759 1503.1998 08:16:19.68M 2015-10-13T07:13:50.848Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.560 34.760 1503.2008 08:16:19.88M 2015-10-13T07:13:51.048Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.759 1503.1989 08:16:20.10M 2015-10-13T07:13:51.254Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.758 1503.1970 08:16:20.30M 2015-10-13T07:13:51.453Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.757 1503.1954 08:16:20.50M 2015-10-13T07:13:51.658Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.556 34.756 1503.1940 08:16:20.69M 2015-10-13T07:13:51.863Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.555 34.756 1503.1931 08:16:20.89M 2015-10-13T07:13:52.063Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.555 34.756 1503.1934 08:16:21.11M 2015-10-13T07:13:52.268Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.752 1503.1886 08:16:21.31M 2015-10-13T07:13:52.488Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.551 34.752 1503.1892 08:16:21.51M 2015-10-13T07:13:52.673Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.551 34.752 1503.1893 08:16:21.73M 2015-10-13T07:13:52.878Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.558 34.759 1503.1973 08:16:21.91M 2015-10-13T07:13:53.079Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.559 34.759 1503.1976 08:16:22.13M 2015-10-13T07:13:53.283Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.560 34.760 1503.1984 08:16:22.33M 2015-10-13T07:13:53.489Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.558 34.758 1503.1965 08:16:22.53M 2015-10-13T07:13:53.689Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.558 34.758 1503.1956 08:16:22.73M 2015-10-13T07:13:53.894Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.558 34.758 1503.1956 08:16:22.92M 2015-10-13T07:13:54.094Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.553 34.754 1503.1906 08:16:23.14M 2015-10-13T07:13:54.298Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.553 34.754 1503.1913 08:16:23.34M 2015-10-13T07:13:54.504Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.753 1503.1919 08:16:23.54M 2015-10-13T07:13:54.704Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.553 34.753 1503.1926 08:16:23.74M 2015-10-13T07:13:54.908Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.553 34.753 1503.1934 08:16:23.94M 2015-10-13T07:13:55.114Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.553 34.753 1503.1923 08:16:24.16M 2015-10-13T07:13:55.314Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.753 1503.1914 08:16:24.36M 2015-10-13T07:13:55.519Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.552 34.752 1503.1888 08:16:24.56M 2015-10-13T07:13:55.719Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.551 34.751 1503.1893 08:16:24.76M 2015-10-13T07:13:55.924Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.754 1503.1921 08:16:24.95M 2015-10-13T07:13:56.124Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.554 34.754 1503.1907 08:16:25.17M 2015-10-13T07:13:56.329Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.554 34.755 1503.1907 08:16:25.37M 2015-10-13T07:13:56.529Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.554 34.755 1503.1902 08:16:25.57M 2015-10-13T07:13:56.734Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.553 34.754 1503.1899 08:16:25.77M 2015-10-13T07:13:56.954Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.754 1503.1904 08:16:25.97M 2015-10-13T07:13:57.144Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.553 34.753 1503.1919 08:16:26.20M 2015-10-13T07:13:57.344Z|I-OCEAN7-304-XXXX| 27.06 13.867 41.554 34.754 1503.1918 08:16:26.39M 2015-10-13T07:13:57.549Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.553 34.753 1503.1917 08:16:26.59M 2015-10-13T07:13:57.749Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.552 34.752 1503.1910 08:16:26.78M 2015-10-13T07:13:57.954Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.551 34.752 1503.1895 08:16:27.00M 2015-10-13T07:13:58.154Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.551 34.751 1503.1892 08:16:27.20M 2015-10-13T07:13:58.359Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.550 34.751 1503.1890 08:16:27.40M 2015-10-13T07:13:58.564Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1888 08:16:27.60M 2015-10-13T07:13:58.764Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.549 34.749 1503.1884 08:16:27.80M 2015-10-13T07:13:58.969Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.549 34.749 1503.1882 08:16:28.02M 2015-10-13T07:13:59.174Z|I-OCEAN7-304-XXXX| 27.07 13.868 41.548 34.748 1503.1876 08:16:28.22M 2015-10-13T07:13:59.374Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.541 34.743 1503.1750 08:16:28.42M 2015-10-13T07:13:59.590Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.540 34.742 1503.1740 08:16:28.62M 2015-10-13T07:13:59.779Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.539 34.742 1503.1731 08:16:28.81M 2015-10-13T07:13:59.984Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.538 34.741 1503.1715 08:16:29.03M