2015-10-13T07:12:00.199Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.554 34.756 1503.1895 08:14:29.24M 2015-10-13T07:12:00.404Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.559 34.759 1503.1948 08:14:29.44M 2015-10-13T07:12:00.604Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.554 34.755 1503.1904 08:14:29.64M 2015-10-13T07:12:00.824Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.554 34.755 1503.1901 08:14:29.83M 2015-10-13T07:12:01.009Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1906 08:14:30.07M 2015-10-13T07:12:01.214Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1906 08:14:30.25M 2015-10-13T07:12:01.414Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1899 08:14:30.45M 2015-10-13T07:12:01.619Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.554 34.755 1503.1897 08:14:30.65M 2015-10-13T07:12:01.819Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.550 34.752 1503.1852 08:14:30.85M 2015-10-13T07:12:02.024Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.751 1503.1846 08:14:31.07M 2015-10-13T07:12:02.229Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.548 34.750 1503.1835 08:14:31.27M 2015-10-13T07:12:02.429Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.545 34.747 1503.1803 08:14:31.47M 2015-10-13T07:12:02.634Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.544 34.745 1503.1794 08:14:31.67M 2015-10-13T07:12:02.839Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.543 34.744 1503.1788 08:14:31.86M 2015-10-13T07:12:03.039Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.542 34.744 1503.1786 08:14:32.08M 2015-10-13T07:12:03.239Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.541 34.743 1503.1765 08:14:32.28M 2015-10-13T07:12:03.444Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.539 34.742 1503.1744 08:14:32.48M 2015-10-13T07:12:03.649Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.540 34.743 1503.1755 08:14:32.68M 2015-10-13T07:12:03.854Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.541 34.743 1503.1757 08:14:32.88M 2015-10-13T07:12:04.054Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.540 34.743 1503.1752 08:14:33.10M 2015-10-13T07:12:04.259Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.543 34.746 1503.1775 08:14:33.30M 2015-10-13T07:12:04.459Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.544 34.747 1503.1787 08:14:33.50M 2015-10-13T07:12:04.664Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.545 34.748 1503.1801 08:14:33.69M 2015-10-13T07:12:04.869Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.749 1503.1816 08:14:33.89M 2015-10-13T07:12:05.069Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.745 1503.1776 08:14:34.11M 2015-10-13T07:12:05.289Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.542 34.744 1503.1761 08:14:34.31M 2015-10-13T07:12:05.476Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.540 34.743 1503.1750 08:14:34.53M 2015-10-13T07:12:05.679Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.539 34.742 1503.1743 08:14:34.71M 2015-10-13T07:12:05.879Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.542 34.744 1503.1772 08:14:34.91M 2015-10-13T07:12:06.084Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.543 34.745 1503.1785 08:14:35.13M 2015-10-13T07:12:06.289Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.745 1503.1785 08:14:35.33M 2015-10-13T07:12:06.489Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.542 34.744 1503.1779 08:14:35.53M 2015-10-13T07:12:06.694Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.541 34.742 1503.1770 08:14:35.72M 2015-10-13T07:12:06.899Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.540 34.741 1503.1768 08:14:35.92M 2015-10-13T07:12:07.099Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.539 34.740 1503.1753 08:14:36.14M 2015-10-13T07:12:07.304Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.537 34.739 1503.1737 08:14:36.34M 2015-10-13T07:12:07.504Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.540 34.741 1503.1768 08:14:36.54M 2015-10-13T07:12:07.709Z|I-OCEAN7-304-XXXX| 27.09 13.867 41.541 34.742 1503.1772 08:14:36.74M 2015-10-13T07:12:07.914Z|I-OCEAN7-304-XXXX| 27.08 13.867 41.541 34.743 1503.1772 08:14:36.94M 2015-10-13T07:12:08.114Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.542 34.744 1503.1786 08:14:37.16M 2015-10-13T07:12:08.319Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.553 34.754 1503.1897 08:14:37.36M 2015-10-13T07:12:08.519Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.553 34.754 1503.1897 08:14:37.56M 2015-10-13T07:12:08.724Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.755 1503.1903 08:14:37.75M 2015-10-13T07:12:08.929Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.754 1503.1904 08:14:37.95M 2015-10-13T07:12:09.129Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.554 34.755 1503.1912 08:14:38.17M 2015-10-13T07:12:09.329Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.563 34.763 1503.2009 08:14:38.37M 2015-10-13T07:12:09.534Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.564 34.764 1503.2012 08:14:38.57M 2015-10-13T07:12:09.754Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.564 34.765 1503.2020 08:14:38.77M 2015-10-13T07:12:09.944Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.566 34.766 1503.2036 08:14:39.00M 2015-10-13T07:12:10.144Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.567 34.767 1503.2050 08:14:39.19M 2015-10-13T07:12:10.344Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.568 34.768 1503.2061 08:14:39.39M 2015-10-13T07:12:10.549Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.569 34.769 1503.2074 08:14:39.58M 2015-10-13T07:12:10.754Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.569 34.769 1503.2081 08:14:39.78M 2015-10-13T07:12:10.959Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.569 34.768 1503.2076 08:14:40.00M 2015-10-13T07:12:11.159Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.556 34.756 1503.1936 08:14:40.20M 2015-10-13T07:12:11.364Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.754 1503.1908 08:14:40.40M 2015-10-13T07:12:11.569Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.554 34.755 1503.1923 08:14:40.60M 2015-10-13T07:12:11.769Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.554 34.755 1503.1920 08:14:40.80M 2015-10-13T07:12:11.974Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.553 34.753 1503.1908 08:14:41.02M 2015-10-13T07:12:12.179Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.551 34.752 1503.1891 08:14:41.22M 2015-10-13T07:12:12.379Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.550 34.751 1503.1871 08:14:41.42M 2015-10-13T07:12:12.584Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.548 34.749 1503.1858 08:14:41.61M 2015-10-13T07:12:12.784Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.748 1503.1853 08:14:41.81M 2015-10-13T07:12:12.989Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.548 34.749 1503.1859 08:14:42.03M 2015-10-13T07:12:13.194Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1830 08:14:42.23M 2015-10-13T07:12:13.394Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.545 34.746 1503.1836 08:14:42.43M 2015-10-13T07:12:13.594Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1836 08:14:42.63M 2015-10-13T07:12:13.799Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1847 08:14:42.83M 2015-10-13T07:12:14.004Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.748 1503.1860 08:14:43.04M 2015-10-13T07:12:14.224Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.749 1503.1870 08:14:43.25M 2015-10-13T07:12:14.409Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.549 34.749 1503.1875 08:14:43.46M 2015-10-13T07:12:14.614Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.549 34.749 1503.1888 08:14:43.64M 2015-10-13T07:12:14.814Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.541 34.741 1503.1804 08:14:43.84M 2015-10-13T07:12:15.019Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.540 34.740 1503.1804 08:14:44.06M 2015-10-13T07:12:15.219Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.539 34.739 1503.1797 08:14:44.26M 2015-10-13T07:12:15.424Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.538 34.738 1503.1783 08:14:44.46M 2015-10-13T07:12:15.624Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.537 34.737 1503.1774 08:14:44.66M 2015-10-13T07:12:15.829Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.536 34.736 1503.1764 08:14:44.86M 2015-10-13T07:12:16.034Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.535 34.736 1503.1750 08:14:45.08M 2015-10-13T07:12:16.239Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.735 1503.1744 08:14:45.28M 2015-10-13T07:12:16.439Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.535 34.736 1503.1747 08:14:45.48M 2015-10-13T07:12:16.644Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.735 1503.1748 08:14:45.68M 2015-10-13T07:12:16.844Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.535 34.735 1503.1744 08:14:45.87M 2015-10-13T07:12:17.049Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.736 1503.1758 08:14:46.09M 2015-10-13T07:12:17.254Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.536 34.736 1503.1760 08:14:46.29M 2015-10-13T07:12:17.454Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.536 34.736 1503.1760 08:14:46.49M 2015-10-13T07:12:17.659Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.536 34.737 1503.1755 08:14:46.69M 2015-10-13T07:12:17.864Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.537 34.737 1503.1757 08:14:46.89M 2015-10-13T07:12:18.064Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.537 34.738 1503.1747 08:14:47.11M 2015-10-13T07:12:18.269Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.537 34.738 1503.1753 08:14:47.31M 2015-10-13T07:12:18.469Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.535 34.736 1503.1727 08:14:47.51M 2015-10-13T07:12:18.690Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.537 34.738 1503.1752 08:14:47.71M 2015-10-13T07:12:18.875Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.538 34.739 1503.1768 08:14:47.92M 2015-10-13T07:12:19.074Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.539 34.739 1503.1780 08:14:48.12M 2015-10-13T07:12:19.284Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.539 34.740 1503.1794 08:14:48.32M 2015-10-13T07:12:19.510Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.540 34.740 1503.1803 08:14:48.52M 2015-10-13T07:12:19.689Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.541 34.741 1503.1810 08:14:48.72M 2015-10-13T07:12:19.889Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.548 34.748 1503.1879 08:14:48.92M 2015-10-13T07:12:20.089Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.549 34.749 1503.1888 08:14:49.14M 2015-10-13T07:12:20.294Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1899 08:14:49.33M 2015-10-13T07:12:20.499Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1935 08:14:49.53M 2015-10-13T07:12:20.705Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.748 1503.1863 08:14:49.73M 2015-10-13T07:12:20.904Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.551 34.751 1503.1901 08:14:49.93M 2015-10-13T07:12:21.109Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.552 34.752 1503.1917 08:14:50.15M 2015-10-13T07:12:21.309Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.753 1503.1926 08:14:50.35M 2015-10-13T07:12:21.515Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.554 34.754 1503.1934 08:14:50.55M 2015-10-13T07:12:21.720Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.555 34.755 1503.1937 08:14:50.75M 2015-10-13T07:12:21.919Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.555 34.755 1503.1942 08:14:50.95M 2015-10-13T07:12:22.124Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.559 34.760 1503.1985 08:14:51.17M 2015-10-13T07:12:22.330Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.560 34.760 1503.1980 08:14:51.36M 2015-10-13T07:12:22.529Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.559 34.760 1503.1976 08:14:51.56M 2015-10-13T07:12:22.735Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.559 34.760 1503.1965 08:14:51.76M 2015-10-13T07:12:22.940Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.760 1503.1965 08:14:51.96M 2015-10-13T07:12:23.160Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.561 34.762 1503.1985 08:14:52.18M 2015-10-13T07:12:23.345Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.552 34.754 1503.1895 08:14:52.40M 2015-10-13T07:12:23.545Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.549 34.751 1503.1858 08:14:52.58M 2015-10-13T07:12:23.745Z|I-OCEAN7-304-XXXX| 27.07 13.866 41.550 34.752 1503.1854 08:14:52.78M 2015-10-13T07:12:23.950Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.551 34.752 1503.1869 08:14:53.00M 2015-10-13T07:12:24.155Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.552 34.754 1503.1887 08:14:53.19M 2015-10-13T07:12:24.355Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1913 08:14:53.40M 2015-10-13T07:12:24.605Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.757 1503.1925 08:14:53.59M 2015-10-13T07:12:24.765Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1930 08:14:53.84M 2015-10-13T07:12:24.965Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.555 34.757 1503.1918 08:14:54.01M 2015-10-13T07:12:25.170Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.554 34.755 1503.1908 08:14:54.21M 2015-10-13T07:12:25.370Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.553 34.755 1503.1897 08:14:54.41M 2015-10-13T07:12:25.575Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.553 34.754 1503.1892 08:14:54.61M 2015-10-13T07:12:25.780Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1873 08:14:54.81M 2015-10-13T07:12:25.985Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.753 1503.1879 08:14:55.03M 2015-10-13T07:12:26.180Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1877 08:14:55.23M 2015-10-13T07:12:26.385Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1871 08:14:55.42M 2015-10-13T07:12:26.590Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.753 1503.1870 08:14:55.62M 2015-10-13T07:12:26.795Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.757 1503.1923 08:14:55.82M 2015-10-13T07:12:26.995Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.758 1503.1925 08:14:56.04M 2015-10-13T07:12:27.200Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.557 34.758 1503.1932 08:14:56.24M 2015-10-13T07:12:27.405Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.558 34.760 1503.1945 08:14:56.44M 2015-10-13T07:12:27.620Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.557 34.758 1503.1935 08:14:56.64M 2015-10-13T07:12:27.810Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.556 34.758 1503.1929 08:14:56.85M 2015-10-13T07:12:28.010Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.558 34.759 1503.1945 08:14:57.06M 2015-10-13T07:12:28.215Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.559 34.760 1503.1959 08:14:57.26M 2015-10-13T07:12:28.420Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.555 34.756 1503.1929 08:14:57.45M 2015-10-13T07:12:28.620Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.755 1503.1935 08:14:57.65M 2015-10-13T07:12:28.825Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.755 1503.1941 08:14:57.85M 2015-10-13T07:12:29.025Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.555 34.755 1503.1942 08:14:58.07M 2015-10-13T07:12:29.230Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.755 1503.1949 08:14:58.27M 2015-10-13T07:12:29.435Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.552 34.752 1503.1921 08:14:58.47M 2015-10-13T07:12:29.635Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.552 34.752 1503.1925 08:14:58.67M 2015-10-13T07:12:29.840Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.552 34.752 1503.1923 08:14:58.87M 2015-10-13T07:12:30.045Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.556 34.756 1503.1970 08:14:59.09M 2015-10-13T07:12:30.245Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.556 34.756 1503.1969 08:14:59.29M 2015-10-13T07:12:30.445Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.556 34.756 1503.1962 08:14:59.48M 2015-10-13T07:12:30.650Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.555 34.755 1503.1947 08:14:59.68M 2015-10-13T07:12:30.855Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.554 34.755 1503.1927 08:14:59.88M 2015-10-13T07:12:31.055Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1902 08:15:00.10M 2015-10-13T07:12:31.260Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.552 34.753 1503.1884 08:15:00.30M 2015-10-13T07:12:31.465Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.551 34.752 1503.1859 08:15:00.50M 2015-10-13T07:12:31.665Z|I-OCEAN7-304-XXXX| 27.09 13.865 41.554 34.756 1503.1886 08:15:00.70M 2015-10-13T07:12:31.865Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.564 34.765 1503.1991 08:15:00.90M 2015-10-13T07:12:32.090Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.565 34.767 1503.1995 08:15:01.11M 2015-10-13T07:12:32.275Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.565 34.767 1503.1991 08:15:01.33M 2015-10-13T07:12:32.480Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.566 34.768 1503.2007 08:15:01.52M 2015-10-13T07:12:32.680Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.560 34.762 1503.1949 08:15:01.71M 2015-10-13T07:12:32.880Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.559 34.761 1503.1921 08:15:01.91M 2015-10-13T07:12:33.085Z|I-OCEAN7-304-XXXX| 27.12 13.864 41.558 34.761 1503.1903 08:15:02.13M 2015-10-13T07:12:33.290Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.558 34.760 1503.1906 08:15:02.33M 2015-10-13T07:12:33.490Z|I-OCEAN7-304-XXXX| 27.12 13.864 41.559 34.762 1503.1907 08:15:02.53M 2015-10-13T07:12:33.695Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.560 34.762 1503.1940 08:15:02.73M 2015-10-13T07:12:33.895Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.560 34.762 1503.1953 08:15:02.93M 2015-10-13T07:12:34.100Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.560 34.762 1503.1952 08:15:03.14M 2015-10-13T07:12:34.300Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.560 34.762 1503.1945 08:15:03.34M 2015-10-13T07:12:34.505Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.559 34.760 1503.1935 08:15:03.54M 2015-10-13T07:12:34.710Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.557 34.759 1503.1925 08:15:03.74M 2015-10-13T07:12:34.950Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.556 34.757 1503.1921 08:15:03.94M 2015-10-13T07:12:35.139Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.754 1503.1907 08:15:04.16M 2015-10-13T07:12:35.320Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.751 1503.1864 08:15:04.36M 2015-10-13T07:12:35.525Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.750 1503.1857 08:15:04.56M 2015-10-13T07:12:35.730Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.547 34.749 1503.1844 08:15:04.76M 2015-10-13T07:12:35.925Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.748 1503.1832 08:15:04.96M 2015-10-13T07:12:36.135Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.749 1503.1831 08:15:05.17M 2015-10-13T07:12:36.337Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.548 34.749 1503.1829 08:15:05.38M 2015-10-13T07:12:36.555Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.548 34.750 1503.1833 08:15:05.57M 2015-10-13T07:12:36.740Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.549 34.751 1503.1840 08:15:05.79M 2015-10-13T07:12:36.945Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.548 34.750 1503.1837 08:15:05.97M 2015-10-13T07:12:37.145Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.547 34.749 1503.1831 08:15:06.19M 2015-10-13T07:12:37.350Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.546 34.748 1503.1821 08:15:06.39M 2015-10-13T07:12:37.555Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.544 34.746 1503.1801 08:15:06.59M 2015-10-13T07:12:37.755Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.544 34.745 1503.1794 08:15:06.79M 2015-10-13T07:12:37.960Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.544 34.746 1503.1796 08:15:07.01M 2015-10-13T07:12:38.165Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.544 34.746 1503.1788 08:15:07.21M 2015-10-13T07:12:38.365Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.545 34.746 1503.1807 08:15:07.41M 2015-10-13T07:12:38.565Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.546 34.747 1503.1813 08:15:07.60M 2015-10-13T07:12:38.770Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1825 08:15:07.80M 2015-10-13T07:12:38.975Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.749 1503.1831 08:15:08.02M 2015-10-13T07:12:39.180Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.748 1503.1849 08:15:08.22M 2015-10-13T07:12:39.380Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1857 08:15:08.42M 2015-10-13T07:12:39.585Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.548 34.748 1503.1857 08:15:08.62M 2015-10-13T07:12:39.790Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.748 1503.1858 08:15:08.82M 2015-10-13T07:12:39.990Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.550 34.751 1503.1888 08:15:09.04M 2015-10-13T07:12:40.190Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.751 1503.1885 08:15:09.24M 2015-10-13T07:12:40.395Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.550 34.750 1503.1880 08:15:09.43M 2015-10-13T07:12:40.600Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.549 34.750 1503.1876 08:15:09.63M 2015-10-13T07:12:40.805Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1874 08:15:09.83M 2015-10-13T07:12:41.020Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.547 34.747 1503.1862 08:15:10.05M 2015-10-13T07:12:41.210Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.546 34.747 1503.1848 08:15:10.26M 2015-10-13T07:12:41.410Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.545 34.746 1503.1836 08:15:10.45M 2015-10-13T07:12:41.615Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.544 34.745 1503.1818 08:15:10.65M 2015-10-13T07:12:41.815Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.542 34.744 1503.1794 08:15:10.85M 2015-10-13T07:12:42.020Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.540 34.742 1503.1776 08:15:11.07M 2015-10-13T07:12:42.225Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.550 34.750 1503.1881 08:15:11.27M 2015-10-13T07:12:42.425Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.550 34.751 1503.1880 08:15:11.47M 2015-10-13T07:12:42.632Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.549 34.750 1503.1874 08:15:11.66M 2015-10-13T07:12:42.830Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.549 34.750 1503.1876 08:15:11.86M 2015-10-13T07:12:43.036Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.547 34.748 1503.1855 08:15:12.08M 2015-10-13T07:12:43.236Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.546 34.747 1503.1848 08:15:12.28M 2015-10-13T07:12:43.441Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.545 34.746 1503.1840 08:15:12.48M 2015-10-13T07:12:43.646Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.545 34.746 1503.1840 08:15:12.68M 2015-10-13T07:12:43.846Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.755 1503.1945 08:15:12.88M 2015-10-13T07:12:44.051Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.556 34.755 1503.1984 08:15:13.09M 2015-10-13T07:12:44.251Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.756 1503.2000 08:15:13.29M 2015-10-13T07:12:44.456Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.559 34.758 1503.2019 08:15:13.49M 2015-10-13T07:12:44.660Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.561 34.759 1503.2043 08:15:13.69M 2015-10-13T07:12:44.860Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.562 34.760 1503.2056 08:15:13.89M 2015-10-13T07:12:45.066Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.761 1503.2062 08:15:14.11M 2015-10-13T07:12:45.272Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.563 34.761 1503.2067 08:15:14.31M 2015-10-13T07:12:45.486Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.563 34.761 1503.2063 08:15:14.51M 2015-10-13T07:12:45.676Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.562 34.761 1503.2057 08:15:14.72M 2015-10-13T07:12:45.876Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.561 34.760 1503.2040 08:15:14.91M 2015-10-13T07:12:46.081Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2013 08:15:15.12M 2015-10-13T07:12:46.281Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.559 34.758 1503.2002 08:15:15.33M 2015-10-13T07:12:46.486Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.559 34.758 1503.1998 08:15:15.52M 2015-10-13T07:12:46.691Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.759 1503.2003 08:15:15.72M 2015-10-13T07:12:46.911Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.557 34.757 1503.1976 08:15:15.92M 2015-10-13T07:12:47.096Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.560 34.759 1503.1997 08:15:16.14M 2015-10-13T07:12:47.301Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.560 34.760 1503.1998 08:15:16.34M 2015-10-13T07:12:47.501Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1990 08:15:16.54M 2015-10-13T07:12:47.706Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.760 1503.1987 08:15:16.74M 2015-10-13T07:12:47.906Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.561 34.761 1503.2001 08:15:16.94M 2015-10-13T07:12:48.111Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.562 34.762 1503.2017 08:15:17.15M 2015-10-13T07:12:48.316Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.563 34.762 1503.2020 08:15:17.35M 2015-10-13T07:12:48.550Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.563 34.762 1503.2024 08:15:17.55M 2015-10-13T07:12:48.721Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.762 1503.2014 08:15:17.75M 2015-10-13T07:12:48.921Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.761 1503.2014 08:15:17.95M 2015-10-13T07:12:49.126Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.561 34.760 1503.2010 08:15:18.17M 2015-10-13T07:12:49.331Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.560 34.760 1503.2002 08:15:18.37M 2015-10-13T07:12:49.531Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.559 34.759 1503.1997 08:15:18.57M 2015-10-13T07:12:49.736Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.549 34.749 1503.1877 08:15:18.77M 2015-10-13T07:12:49.952Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.548 34.748 1503.1869 08:15:18.97M 2015-10-13T07:12:50.141Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.547 34.747 1503.1854 08:15:19.20M 2015-10-13T07:12:50.350Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.546 34.746 1503.1855 08:15:19.38M 2015-10-13T07:12:50.552Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.545 34.745 1503.1844 08:15:19.58M 2015-10-13T07:12:50.751Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.545 34.746 1503.1846 08:15:19.78M 2015-10-13T07:12:50.956Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.546 34.747 1503.1841 08:15:20.00M 2015-10-13T07:12:51.156Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1827 08:15:20.20M 2015-10-13T07:12:51.361Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.545 34.746 1503.1825 08:15:20.40M 2015-10-13T07:12:51.561Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1827 08:15:20.60M 2015-10-13T07:12:51.766Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1831 08:15:20.80M 2015-10-13T07:12:51.971Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.549 34.750 1503.1877 08:15:21.02M 2015-10-13T07:12:52.171Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1881 08:15:21.21M 2015-10-13T07:12:52.376Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.551 34.752 1503.1899 08:15:21.41M 2015-10-13T07:12:52.581Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.753 1503.1904 08:15:21.61M 2015-10-13T07:12:52.781Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.544 34.745 1503.1815 08:15:21.81M 2015-10-13T07:12:52.986Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.543 34.745 1503.1805 08:15:22.03M 2015-10-13T07:12:53.186Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.543 34.744 1503.1799 08:15:22.23M 2015-10-13T07:12:53.391Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.543 34.744 1503.1794 08:15:22.43M 2015-10-13T07:12:53.596Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.539 34.740 1503.1752 08:15:22.63M 2015-10-13T07:12:53.796Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.543 34.744 1503.1813 08:15:22.83M 2015-10-13T07:12:54.001Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.544 34.744 1503.1829 08:15:23.05M 2015-10-13T07:12:54.206Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.551 34.751 1503.1910 08:15:23.25M 2015-10-13T07:12:54.421Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.559 34.759 1503.2009 08:15:23.44M 2015-10-13T07:12:54.606Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.560 34.759 1503.2021 08:15:23.66M 2015-10-13T07:12:54.811Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.561 34.760 1503.2035 08:15:23.84M 2015-10-13T07:12:55.016Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.563 34.762 1503.2043 08:15:24.06M 2015-10-13T07:12:55.221Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.564 34.763 1503.2053 08:15:24.26M 2015-10-13T07:12:55.421Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.565 34.764 1503.2054 08:15:24.46M 2015-10-13T07:12:55.621Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.565 34.764 1503.2053 08:15:24.66M 2015-10-13T07:12:55.821Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.764 1503.2043 08:15:24.86M 2015-10-13T07:12:56.031Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.564 34.763 1503.2040 08:15:25.07M 2015-10-13T07:12:56.234Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.563 34.763 1503.2035 08:15:25.28M 2015-10-13T07:12:56.436Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.762 1503.2017 08:15:25.47M 2015-10-13T07:12:56.641Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.562 34.761 1503.2014 08:15:25.67M 2015-10-13T07:12:56.841Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.557 34.757 1503.1953 08:15:25.87M 2015-10-13T07:12:57.046Z|I-OCEAN7-304-XXXX| 27.07 13.867 41.556 34.757 1503.1929 08:15:26.09M 2015-10-13T07:12:57.251Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.556 34.757 1503.1920 08:15:26.29M 2015-10-13T07:12:57.451Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.555 34.757 1503.1917 08:15:26.49M 2015-10-13T07:12:57.670Z|I-OCEAN7-304-XXXX| 27.10 13.866 41.555 34.757 1503.1901 08:15:26.69M 2015-10-13T07:12:57.856Z|I-OCEAN7-304-XXXX| 27.06 13.866 41.555 34.756 1503.1890 08:15:26.89M 2015-10-13T07:12:58.061Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.563 34.764 1503.1990 08:15:27.11M 2015-10-13T07:12:58.270Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.563 34.764 1503.1989 08:15:27.30M 2015-10-13T07:12:58.466Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.562 34.763 1503.1976 08:15:27.50M 2015-10-13T07:12:58.666Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.560 34.761 1503.1963 08:15:27.70M 2015-10-13T07:12:58.886Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.559 34.760 1503.1948 08:15:27.90M 2015-10-13T07:12:59.076Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.557 34.758 1503.1924 08:15:28.14M 2015-10-13T07:12:59.276Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.555 34.756 1503.1903 08:15:28.32M 2015-10-13T07:12:59.481Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.555 34.757 1503.1904 08:15:28.52M 2015-10-13T07:12:59.686Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.555 34.757 1503.1899 08:15:28.72M 2015-10-13T07:12:59.886Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1898 08:15:28.92M