2015-10-13T07:11:00.101Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1980 08:13:29.14M 2015-10-13T07:11:00.301Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.561 34.762 1503.1992 08:13:29.34M 2015-10-13T07:11:00.506Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.557 34.758 1503.1945 08:13:29.54M 2015-10-13T07:11:00.706Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.556 34.757 1503.1935 08:13:29.74M 2015-10-13T07:11:00.913Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.754 1503.1919 08:13:29.93M 2015-10-13T07:11:01.116Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.755 1503.1936 08:13:30.15M 2015-10-13T07:11:01.321Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.556 34.756 1503.1951 08:13:30.36M 2015-10-13T07:11:01.521Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.557 34.757 1503.1974 08:13:30.55M 2015-10-13T07:11:01.726Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.559 34.758 1503.1992 08:13:30.75M 2015-10-13T07:11:01.926Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.558 34.758 1503.1990 08:13:30.95M 2015-10-13T07:11:02.131Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.558 34.758 1503.1985 08:13:31.17M 2015-10-13T07:11:02.331Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.557 34.757 1503.1978 08:13:31.37M 2015-10-13T07:11:02.536Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.558 34.757 1503.1976 08:13:31.57M 2015-10-13T07:11:02.756Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.557 34.757 1503.1964 08:13:31.76M 2015-10-13T07:11:02.941Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.555 34.755 1503.1947 08:13:32.00M 2015-10-13T07:11:03.146Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.553 34.753 1503.1927 08:13:32.18M 2015-10-13T07:11:03.352Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.552 34.752 1503.1910 08:13:32.38M 2015-10-13T07:11:03.589Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.552 34.752 1503.1908 08:13:32.58M 2015-10-13T07:11:03.756Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.552 34.752 1503.1913 08:13:32.78M 2015-10-13T07:11:03.956Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.553 34.754 1503.1913 08:13:33.00M 2015-10-13T07:11:04.161Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.554 34.755 1503.1921 08:13:33.20M 2015-10-13T07:11:04.366Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.555 34.756 1503.1934 08:13:33.40M 2015-10-13T07:11:04.566Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.758 1503.1948 08:13:33.60M 2015-10-13T07:11:04.773Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.557 34.758 1503.1957 08:13:33.80M 2015-10-13T07:11:04.971Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.558 34.758 1503.1967 08:13:34.02M 2015-10-13T07:11:05.176Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.558 34.758 1503.1971 08:13:34.21M 2015-10-13T07:11:05.376Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.558 34.758 1503.1974 08:13:34.41M 2015-10-13T07:11:05.586Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.558 34.758 1503.1984 08:13:34.61M 2015-10-13T07:11:05.786Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.553 34.753 1503.1931 08:13:34.81M 2015-10-13T07:11:05.986Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.553 34.753 1503.1919 08:13:35.03M 2015-10-13T07:11:06.193Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.552 34.752 1503.1912 08:13:35.23M 2015-10-13T07:11:06.396Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.551 34.751 1503.1902 08:13:35.43M 2015-10-13T07:11:06.629Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.549 34.750 1503.1882 08:13:35.63M 2015-10-13T07:11:06.830Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.549 34.749 1503.1874 08:13:35.83M 2015-10-13T07:11:07.001Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.548 34.749 1503.1865 08:13:36.05M 2015-10-13T07:11:07.221Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1859 08:13:36.25M 2015-10-13T07:11:07.411Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.547 34.748 1503.1855 08:13:36.46M 2015-10-13T07:11:07.618Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.558 34.758 1503.1969 08:13:36.64M 2015-10-13T07:11:07.816Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.561 34.761 1503.2003 08:13:36.84M 2015-10-13T07:11:08.021Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.560 34.760 1503.1981 08:13:37.06M 2015-10-13T07:11:08.221Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.559 34.759 1503.1969 08:13:37.26M 2015-10-13T07:11:08.426Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.558 34.759 1503.1960 08:13:37.46M 2015-10-13T07:11:08.626Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.557 34.758 1503.1947 08:13:37.66M 2015-10-13T07:11:08.833Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1926 08:13:37.86M 2015-10-13T07:11:09.036Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.543 34.745 1503.1780 08:13:38.07M 2015-10-13T07:11:09.236Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.541 34.743 1503.1750 08:13:38.28M 2015-10-13T07:11:09.436Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.541 34.743 1503.1766 08:13:38.47M 2015-10-13T07:11:09.641Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.542 34.743 1503.1774 08:13:38.67M 2015-10-13T07:11:09.846Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.542 34.744 1503.1781 08:13:38.87M 2015-10-13T07:11:10.046Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.542 34.744 1503.1779 08:13:39.09M 2015-10-13T07:11:10.251Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.542 34.744 1503.1787 08:13:39.29M 2015-10-13T07:11:10.456Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.744 1503.1792 08:13:39.49M 2015-10-13T07:11:10.656Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1798 08:13:39.69M 2015-10-13T07:11:10.861Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1793 08:13:39.88M 2015-10-13T07:11:11.066Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.543 34.744 1503.1779 08:13:40.10M 2015-10-13T07:11:11.266Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.541 34.743 1503.1759 08:13:40.30M 2015-10-13T07:11:11.466Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.541 34.743 1503.1765 08:13:40.50M 2015-10-13T07:11:11.692Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.541 34.743 1503.1766 08:13:40.70M 2015-10-13T07:11:11.876Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.540 34.742 1503.1759 08:13:40.92M 2015-10-13T07:11:12.081Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.540 34.742 1503.1764 08:13:41.12M 2015-10-13T07:11:12.281Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.540 34.741 1503.1757 08:13:41.32M 2015-10-13T07:11:12.481Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1804 08:13:41.52M 2015-10-13T07:11:12.692Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.545 34.747 1503.1816 08:13:41.72M 2015-10-13T07:11:12.892Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1836 08:13:41.92M 2015-10-13T07:11:13.096Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.547 34.748 1503.1843 08:13:42.14M 2015-10-13T07:11:13.297Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.546 34.747 1503.1835 08:13:42.34M 2015-10-13T07:11:13.502Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.546 34.747 1503.1843 08:13:42.53M 2015-10-13T07:11:13.707Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.545 34.746 1503.1832 08:13:42.73M 2015-10-13T07:11:13.907Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.542 34.743 1503.1809 08:13:42.93M 2015-10-13T07:11:14.113Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.541 34.741 1503.1803 08:13:43.15M 2015-10-13T07:11:14.350Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.539 34.740 1503.1792 08:13:43.35M 2015-10-13T07:11:14.517Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.540 34.740 1503.1803 08:13:43.55M 2015-10-13T07:11:14.717Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.540 34.740 1503.1807 08:13:43.75M 2015-10-13T07:11:14.922Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.539 34.739 1503.1799 08:13:43.95M 2015-10-13T07:11:15.122Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.538 34.738 1503.1796 08:13:44.16M 2015-10-13T07:11:15.327Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.538 34.737 1503.1792 08:13:44.36M 2015-10-13T07:11:15.527Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.544 34.743 1503.1864 08:13:44.56M 2015-10-13T07:11:15.737Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.543 34.742 1503.1865 08:13:44.76M 2015-10-13T07:11:15.937Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.543 34.742 1503.1865 08:13:44.96M 2015-10-13T07:11:16.157Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.549 34.747 1503.1925 08:13:45.18M 2015-10-13T07:11:16.342Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.550 34.749 1503.1948 08:13:45.40M 2015-10-13T07:11:16.542Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.553 34.751 1503.1963 08:13:45.58M 2015-10-13T07:11:16.747Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.555 34.753 1503.1981 08:13:45.77M 2015-10-13T07:11:16.953Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.557 34.755 1503.1996 08:13:46.98M 2015-10-13T07:11:17.157Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.558 34.757 1503.2013 08:13:46.19M 2015-10-13T07:11:17.357Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.560 34.758 1503.2025 08:13:46.39M 2015-10-13T07:11:17.562Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.560 34.759 1503.2032 08:13:46.59M 2015-10-13T07:11:17.762Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.561 34.759 1503.2037 08:13:46.79M 2015-10-13T07:11:17.967Z|I-OCEAN7-304-XXXX| 27.12 13.869 41.561 34.759 1503.2035 08:13:47.01M 2015-10-13T07:11:18.172Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.561 34.759 1503.2042 08:13:47.21M 2015-10-13T07:11:18.372Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.561 34.759 1503.2047 08:13:47.41M 2015-10-13T07:11:18.577Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.562 34.760 1503.2057 08:13:47.61M 2015-10-13T07:11:18.777Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.562 34.761 1503.2057 08:13:47.81M 2015-10-13T07:11:18.982Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.563 34.762 1503.2065 08:13:48.02M 2015-10-13T07:11:19.187Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.559 34.758 1503.2014 08:13:48.23M 2015-10-13T07:11:19.387Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.559 34.758 1503.2007 08:13:48.42M 2015-10-13T07:11:19.593Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.560 34.759 1503.2015 08:13:48.62M 2015-10-13T07:11:19.792Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.554 34.753 1503.1947 08:13:48.82M 2015-10-13T07:11:19.997Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.553 34.753 1503.1945 08:13:49.04M 2015-10-13T07:11:20.202Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.553 34.752 1503.1936 08:13:49.24M 2015-10-13T07:11:20.402Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.552 34.752 1503.1929 08:13:49.44M 2015-10-13T07:11:20.622Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.552 34.752 1503.1930 08:13:49.64M 2015-10-13T07:11:20.807Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.552 34.751 1503.1926 08:13:49.85M 2015-10-13T07:11:21.012Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.552 34.751 1503.1934 08:13:50.05M 2015-10-13T07:11:21.217Z|I-OCEAN7-304-XXXX| 27.15 13.869 41.551 34.750 1503.1923 08:13:50.25M 2015-10-13T07:11:21.417Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.545 34.745 1503.1855 08:13:50.45M 2015-10-13T07:11:21.622Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.544 34.744 1503.1842 08:13:50.65M 2015-10-13T07:11:21.822Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.544 34.744 1503.1837 08:13:50.85M 2015-10-13T07:11:22.034Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.543 34.743 1503.1827 08:13:51.07M 2015-10-13T07:11:22.227Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.542 34.742 1503.1813 08:13:51.27M 2015-10-13T07:11:22.437Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.540 34.741 1503.1794 08:13:51.47M 2015-10-13T07:11:22.637Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.538 34.738 1503.1760 08:13:51.67M 2015-10-13T07:11:22.842Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.532 34.734 1503.1700 08:13:51.87M 2015-10-13T07:11:23.042Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.535 34.736 1503.1719 08:13:52.09M 2015-10-13T07:11:23.247Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.535 34.736 1503.1733 08:13:52.28M 2015-10-13T07:11:23.452Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.536 34.737 1503.1746 08:13:52.48M 2015-10-13T07:11:23.652Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.537 34.738 1503.1749 08:13:52.68M 2015-10-13T07:11:23.857Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.539 34.740 1503.1760 08:13:52.88M 2015-10-13T07:11:24.057Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.540 34.741 1503.1764 08:13:53.10M 2015-10-13T07:11:24.257Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.541 34.743 1503.1776 08:13:53.30M 2015-10-13T07:11:24.462Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.744 1503.1793 08:13:53.50M 2015-10-13T07:11:24.667Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.543 34.745 1503.1792 08:13:53.70M 2015-10-13T07:11:24.872Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1794 08:13:53.90M 2015-10-13T07:11:25.092Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1921 08:13:54.12M 2015-10-13T07:11:25.277Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1918 08:13:54.33M 2015-10-13T07:11:25.482Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.754 1503.1891 08:13:54.51M 2015-10-13T07:11:25.677Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1880 08:13:54.71M 2015-10-13T07:11:25.882Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.550 34.752 1503.1864 08:13:54.91M 2015-10-13T07:11:26.110Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.750 1503.1859 08:13:55.13M 2015-10-13T07:11:26.287Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.548 34.749 1503.1857 08:13:55.33M 2015-10-13T07:11:26.497Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.748 1503.1844 08:13:55.53M 2015-10-13T07:11:26.697Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.549 34.749 1503.1866 08:13:55.73M 2015-10-13T07:11:26.902Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.549 34.750 1503.1875 08:13:55.92M 2015-10-13T07:11:27.107Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.551 34.751 1503.1898 08:13:56.14M 2015-10-13T07:11:27.310Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.754 1503.1934 08:13:56.34M 2015-10-13T07:11:27.507Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.554 34.754 1503.1942 08:13:56.54M 2015-10-13T07:11:27.712Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.554 34.754 1503.1952 08:13:56.74M 2015-10-13T07:11:27.917Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.754 1503.1965 08:13:56.94M 2015-10-13T07:11:28.117Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.555 34.754 1503.1973 08:13:57.16M 2015-10-13T07:11:28.322Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.548 34.747 1503.1903 08:13:57.36M 2015-10-13T07:11:28.522Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.547 34.746 1503.1903 08:13:57.56M 2015-10-13T07:11:28.772Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.550 34.749 1503.1934 08:13:57.75M 2015-10-13T07:11:28.927Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.551 34.750 1503.1943 08:13:58.02M 2015-10-13T07:11:29.132Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.751 1503.1949 08:13:58.17M 2015-10-13T07:11:29.337Z|I-OCEAN7-304-XXXX| 27.10 13.869 41.554 34.753 1503.1958 08:13:58.37M 2015-10-13T07:11:29.557Z|I-OCEAN7-304-XXXX| 27.11 13.869 41.555 34.753 1503.1964 08:13:58.57M 2015-10-13T07:11:29.742Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.555 34.754 1503.1968 08:13:58.79M 2015-10-13T07:11:29.942Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.555 34.754 1503.1962 08:13:58.97M 2015-10-13T07:11:30.153Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.555 34.754 1503.1962 08:13:59.19M 2015-10-13T07:11:30.352Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.553 34.753 1503.1909 08:13:59.39M 2015-10-13T07:11:30.554Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.553 34.754 1503.1897 08:13:59.59M 2015-10-13T07:11:30.757Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1890 08:13:59.79M 2015-10-13T07:11:30.957Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.556 34.757 1503.1929 08:14:00.01M 2015-10-13T07:11:31.162Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.557 34.758 1503.1932 08:14:00.20M 2015-10-13T07:11:31.367Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.557 34.759 1503.1938 08:14:00.40M 2015-10-13T07:11:31.572Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.557 34.759 1503.1932 08:14:00.60M 2015-10-13T07:11:31.772Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.556 34.758 1503.1921 08:14:00.80M 2015-10-13T07:11:31.977Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.760 1503.1932 08:14:01.02M 2015-10-13T07:11:32.177Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.760 1503.1945 08:14:01.22M 2015-10-13T07:11:32.382Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.559 34.761 1503.1958 08:14:01.42M 2015-10-13T07:11:32.582Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.558 34.759 1503.1947 08:14:01.62M 2015-10-13T07:11:32.787Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.557 34.759 1503.1947 08:14:01.82M 2015-10-13T07:11:32.993Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.557 34.758 1503.1945 08:14:02.03M 2015-10-13T07:11:33.194Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.557 34.758 1503.1942 08:14:02.23M 2015-10-13T07:11:33.398Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.548 34.750 1503.1852 08:14:02.43M 2015-10-13T07:11:33.598Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.750 1503.1852 08:14:02.63M 2015-10-13T07:11:33.803Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.749 1503.1848 08:14:02.83M 2015-10-13T07:11:34.023Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.749 1503.1849 08:14:03.05M 2015-10-13T07:11:34.208Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.748 1503.1843 08:14:03.26M 2015-10-13T07:11:34.412Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.748 1503.1830 08:14:03.45M 2015-10-13T07:11:34.617Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.747 1503.1825 08:14:03.64M 2015-10-13T07:11:34.817Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.545 34.747 1503.1815 08:14:03.84M 2015-10-13T07:11:35.023Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.546 34.748 1503.1820 08:14:04.06M 2015-10-13T07:11:35.223Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.546 34.748 1503.1814 08:14:04.26M 2015-10-13T07:11:35.423Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.547 34.749 1503.1821 08:14:04.46M 2015-10-13T07:11:35.628Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.547 34.749 1503.1814 08:14:04.66M 2015-10-13T07:11:35.834Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.547 34.749 1503.1819 08:14:04.86M 2015-10-13T07:11:36.033Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.547 34.749 1503.1813 08:14:05.08M 2015-10-13T07:11:36.242Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.547 34.749 1503.1815 08:14:05.28M 2015-10-13T07:11:36.442Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.548 34.751 1503.1816 08:14:05.48M 2015-10-13T07:11:36.648Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.556 34.758 1503.1892 08:14:05.68M 2015-10-13T07:11:36.848Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.556 34.759 1503.1899 08:14:05.88M 2015-10-13T07:11:37.048Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.557 34.759 1503.1910 08:14:06.10M 2015-10-13T07:11:37.253Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.558 34.760 1503.1914 08:14:06.29M 2015-10-13T07:11:37.458Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.559 34.762 1503.1912 08:14:06.49M 2015-10-13T07:11:37.658Z|I-OCEAN7-304-XXXX| 27.10 13.864 41.559 34.762 1503.1908 08:14:06.69M 2015-10-13T07:11:37.863Z|I-OCEAN7-304-XXXX| 27.10 13.864 41.559 34.762 1503.1901 08:14:06.89M 2015-10-13T07:11:38.068Z|I-OCEAN7-304-XXXX| 27.09 13.864 41.558 34.761 1503.1893 08:14:07.11M 2015-10-13T07:11:38.268Z|I-OCEAN7-304-XXXX| 27.08 13.864 41.557 34.760 1503.1875 08:14:07.31M 2015-10-13T07:11:38.488Z|I-OCEAN7-304-XXXX| 27.10 13.864 41.557 34.760 1503.1879 08:14:07.51M 2015-10-13T07:11:38.678Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.553 34.756 1503.1844 08:14:07.72M 2015-10-13T07:11:38.923Z|I-OCEAN7-304-XXXX| 27.11 13.864 41.552 34.756 1503.1840 08:14:07.91M 2015-10-13T07:11:39.083Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.552 34.755 1503.1844 08:14:08.17M 2015-10-13T07:11:39.288Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.754 1503.1843 08:14:08.32M 2015-10-13T07:11:39.488Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.550 34.753 1503.1831 08:14:08.52M 2015-10-13T07:11:39.693Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1831 08:14:08.72M 2015-10-13T07:11:39.898Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.549 34.752 1503.1827 08:14:08.92M 2015-10-13T07:11:40.098Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.549 34.751 1503.1826 08:14:09.14M 2015-10-13T07:11:40.310Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.550 34.751 1503.1853 08:14:09.34M 2015-10-13T07:11:40.503Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.550 34.751 1503.1859 08:14:09.54M 2015-10-13T07:11:40.703Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.751 1503.1864 08:14:09.74M 2015-10-13T07:11:40.908Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.551 34.752 1503.1869 08:14:09.93M 2015-10-13T07:11:41.114Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.550 34.752 1503.1868 08:14:10.15M 2015-10-13T07:11:41.313Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.551 34.753 1503.1875 08:14:10.35M 2015-10-13T07:11:41.523Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.552 34.754 1503.1887 08:14:10.55M 2015-10-13T07:11:41.723Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.553 34.754 1503.1893 08:14:10.75M 2015-10-13T07:11:41.950Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.554 34.755 1503.1896 08:14:10.95M 2015-10-13T07:11:42.128Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.550 34.751 1503.1860 08:14:11.17M 2015-10-13T07:11:42.333Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.751 1503.1853 08:14:11.37M 2015-10-13T07:11:42.538Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.750 1503.1851 08:14:11.57M 2015-10-13T07:11:42.738Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1853 08:14:11.77M 2015-10-13T07:11:42.953Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.547 34.748 1503.1847 08:14:11.96M 2015-10-13T07:11:43.143Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.548 34.749 1503.1858 08:14:12.20M 2015-10-13T07:11:43.343Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.548 34.749 1503.1857 08:14:12.38M 2015-10-13T07:11:43.548Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.548 34.749 1503.1866 08:14:12.58M 2015-10-13T07:11:43.754Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.549 34.750 1503.1877 08:14:12.78M 2015-10-13T07:11:43.958Z|I-OCEAN7-304-XXXX| 27.23 13.867 41.550 34.750 1503.1896 08:14:13.00M 2015-10-13T07:11:44.158Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.544 34.745 1503.1831 08:14:13.20M 2015-10-13T07:11:44.358Z|I-OCEAN7-304-XXXX| 27.20 13.868 41.543 34.743 1503.1825 08:14:13.40M 2015-10-13T07:11:44.563Z|I-OCEAN7-304-XXXX| 27.20 13.868 41.542 34.742 1503.1824 08:14:13.59M 2015-10-13T07:11:44.768Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.545 34.744 1503.1864 08:14:13.80M 2015-10-13T07:11:44.968Z|I-OCEAN7-304-XXXX| 27.17 13.869 41.546 34.745 1503.1885 08:14:14.01M 2015-10-13T07:11:45.178Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.547 34.745 1503.1897 08:14:14.21M 2015-10-13T07:11:45.378Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.558 34.756 1503.2012 08:14:14.41M 2015-10-13T07:11:45.578Z|I-OCEAN7-304-XXXX| 27.13 13.869 41.553 34.752 1503.1957 08:14:14.61M 2015-10-13T07:11:45.783Z|I-OCEAN7-304-XXXX| 27.16 13.869 41.552 34.751 1503.1946 08:14:14.81M 2015-10-13T07:11:45.988Z|I-OCEAN7-304-XXXX| 27.18 13.868 41.552 34.751 1503.1938 08:14:15.03M 2015-10-13T07:11:46.183Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.553 34.752 1503.1946 08:14:15.23M 2015-10-13T07:11:46.388Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.554 34.754 1503.1956 08:14:15.42M 2015-10-13T07:11:46.630Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.555 34.754 1503.1969 08:14:15.62M 2015-10-13T07:11:46.793Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1979 08:14:15.82M 2015-10-13T07:11:46.998Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.556 34.755 1503.1984 08:14:16.04M 2015-10-13T07:11:47.203Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.556 34.755 1503.1984 08:14:16.24M 2015-10-13T07:11:47.423Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.557 34.757 1503.1989 08:14:16.44M 2015-10-13T07:11:47.613Z|I-OCEAN7-304-XXXX| 27.09 13.868 41.558 34.757 1503.1984 08:14:16.66M 2015-10-13T07:11:47.808Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.553 34.753 1503.1921 08:14:16.84M 2015-10-13T07:11:48.013Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.552 34.752 1503.1909 08:14:17.06M 2015-10-13T07:11:48.218Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.551 34.752 1503.1897 08:14:17.25M 2015-10-13T07:11:48.423Z|I-OCEAN7-304-XXXX| 27.10 13.868 41.551 34.751 1503.1903 08:14:17.46M 2015-10-13T07:11:48.623Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1910 08:14:17.66M 2015-10-13T07:11:48.828Z|I-OCEAN7-304-XXXX| 27.12 13.868 41.551 34.751 1503.1906 08:14:17.85M 2015-10-13T07:11:49.034Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.550 34.750 1503.1907 08:14:18.07M 2015-10-13T07:11:49.233Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.549 34.749 1503.1890 08:14:18.27M 2015-10-13T07:11:49.438Z|I-OCEAN7-304-XXXX| 27.13 13.868 41.549 34.749 1503.1885 08:14:18.47M 2015-10-13T07:11:49.643Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.550 34.750 1503.1906 08:14:18.67M 2015-10-13T07:11:49.843Z|I-OCEAN7-304-XXXX| 27.11 13.868 41.558 34.758 1503.1984 08:14:18.87M 2015-10-13T07:11:50.043Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.559 34.759 1503.2000 08:14:19.09M 2015-10-13T07:11:50.248Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.557 34.756 1503.1974 08:14:19.29M 2015-10-13T07:11:50.453Z|I-OCEAN7-304-XXXX| 27.14 13.868 41.555 34.755 1503.1963 08:14:19.49M 2015-10-13T07:11:50.653Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.554 34.753 1503.1943 08:14:19.68M 2015-10-13T07:11:50.853Z|I-OCEAN7-304-XXXX| 27.15 13.868 41.552 34.752 1503.1924 08:14:19.88M 2015-10-13T07:11:51.063Z|I-OCEAN7-304-XXXX| 27.16 13.868 41.552 34.752 1503.1920 08:14:20.10M 2015-10-13T07:11:51.263Z|I-OCEAN7-304-XXXX| 27.12 13.867 41.552 34.752 1503.1899 08:14:20.30M 2015-10-13T07:11:51.468Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.552 34.752 1503.1899 08:14:20.50M 2015-10-13T07:11:51.668Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.752 1503.1895 08:14:20.70M 2015-10-13T07:11:51.888Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.752 1503.1882 08:14:20.90M 2015-10-13T07:11:52.073Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.551 34.752 1503.1879 08:14:21.13M 2015-10-13T07:11:52.278Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.752 1503.1879 08:14:21.32M 2015-10-13T07:11:52.483Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.550 34.752 1503.1859 08:14:21.52M 2015-10-13T07:11:52.688Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.750 1503.1864 08:14:21.72M 2015-10-13T07:11:52.888Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1868 08:14:21.92M 2015-10-13T07:11:53.093Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1859 08:14:22.13M 2015-10-13T07:11:53.293Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1855 08:14:22.33M 2015-10-13T07:11:53.498Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1846 08:14:22.53M 2015-10-13T07:11:53.703Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.546 34.747 1503.1836 08:14:22.73M 2015-10-13T07:11:53.903Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.545 34.746 1503.1836 08:14:22.93M 2015-10-13T07:11:54.103Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.545 34.746 1503.1840 08:14:23.15M 2015-10-13T07:11:54.308Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.545 34.746 1503.1842 08:14:23.35M 2015-10-13T07:11:54.515Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.746 1503.1841 08:14:23.54M 2015-10-13T07:11:54.713Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.546 34.747 1503.1841 08:14:23.75M 2015-10-13T07:11:54.913Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1848 08:14:23.94M 2015-10-13T07:11:55.123Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.547 34.748 1503.1853 08:14:24.16M 2015-10-13T07:11:55.328Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.548 34.749 1503.1858 08:14:24.36M 2015-10-13T07:11:55.523Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1929 08:14:24.56M 2015-10-13T07:11:55.733Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.757 1503.1936 08:14:24.76M 2015-10-13T07:11:55.933Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.757 1503.1910 08:14:24.96M 2015-10-13T07:11:56.133Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.554 34.756 1503.1897 08:14:25.18M 2015-10-13T07:11:56.354Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.755 1503.1885 08:14:25.38M 2015-10-13T07:11:56.543Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.552 34.753 1503.1881 08:14:25.59M 2015-10-13T07:11:56.748Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.550 34.751 1503.1863 08:14:25.78M 2015-10-13T07:11:56.948Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.751 1503.1851 08:14:26.98M 2015-10-13T07:11:57.154Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.551 34.753 1503.1863 08:14:26.19M 2015-10-13T07:11:57.354Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.551 34.753 1503.1851 08:14:26.39M 2015-10-13T07:11:57.558Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.559 34.760 1503.1930 08:14:26.59M 2015-10-13T07:11:57.764Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.555 34.757 1503.1896 08:14:26.79M 2015-10-13T07:11:57.963Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.554 34.756 1503.1888 08:14:27.01M 2015-10-13T07:11:58.168Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.554 34.756 1503.1887 08:14:27.21M 2015-10-13T07:11:58.369Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.554 34.755 1503.1890 08:14:27.41M 2015-10-13T07:11:58.569Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.554 34.755 1503.1896 08:14:27.60M 2015-10-13T07:11:58.774Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.755 1503.1893 08:14:27.80M 2015-10-13T07:11:58.979Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.553 34.754 1503.1899 08:14:28.02M 2015-10-13T07:11:59.229Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.552 34.753 1503.1895 08:14:28.22M 2015-10-13T07:11:59.384Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.553 34.754 1503.1887 08:14:28.47M 2015-10-13T07:11:59.589Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.554 34.755 1503.1884 08:14:28.62M 2015-10-13T07:11:59.790Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.554 34.756 1503.1891 08:14:28.82M 2015-10-13T07:11:59.993Z|I-OCEAN7-304-XXXX| 27.08 13.866 41.555 34.756 1503.1891 08:14:29.04M