2015-10-13T07:10:00.213Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.551 34.754 1503.1821 08:12:29.23M 2015-10-13T07:10:00.398Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.549 34.752 1503.1810 08:12:29.45M 2015-10-13T07:10:00.819Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.547 34.751 1503.1796 08:12:29.63M 2015-10-13T07:10:00.819Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.543 34.746 1503.1748 08:12:29.92M 2015-10-13T07:10:01.018Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.542 34.746 1503.1740 08:12:30.06M 2015-10-13T07:10:01.223Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.541 34.745 1503.1735 08:12:30.26M 2015-10-13T07:10:01.423Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.542 34.745 1503.1729 08:12:30.46M 2015-10-13T07:10:01.629Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.541 34.745 1503.1727 08:12:30.65M 2015-10-13T07:10:01.833Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.542 34.745 1503.1736 08:12:30.85M 2015-10-13T07:10:02.033Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.542 34.746 1503.1746 08:12:31.07M 2015-10-13T07:10:02.238Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.542 34.746 1503.1744 08:12:31.27M 2015-10-13T07:10:02.438Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.541 34.744 1503.1732 08:12:31.47M 2015-10-13T07:10:02.644Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.538 34.742 1503.1710 08:12:31.67M 2015-10-13T07:10:02.870Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.538 34.741 1503.1713 08:12:31.87M 2015-10-13T07:10:03.049Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.538 34.741 1503.1718 08:12:32.09M 2015-10-13T07:10:03.249Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.537 34.740 1503.1709 08:12:32.28M 2015-10-13T07:10:03.459Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.536 34.740 1503.1694 08:12:32.48M 2015-10-13T07:10:03.659Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.540 34.743 1503.1735 08:12:32.69M 2015-10-13T07:10:03.859Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.541 34.744 1503.1743 08:12:32.88M 2015-10-13T07:10:04.069Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.541 34.744 1503.1746 08:12:33.10M 2015-10-13T07:10:04.269Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1791 08:12:33.30M 2015-10-13T07:10:04.469Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.546 34.748 1503.1798 08:12:33.50M 2015-10-13T07:10:04.689Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.546 34.748 1503.1810 08:12:33.70M 2015-10-13T07:10:04.879Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.546 34.748 1503.1814 08:12:33.91M 2015-10-13T07:10:05.079Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1871 08:12:34.12M 2015-10-13T07:10:05.284Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.552 34.754 1503.1884 08:12:34.32M 2015-10-13T07:10:05.489Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.554 34.756 1503.1909 08:12:34.52M 2015-10-13T07:10:05.689Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.548 34.750 1503.1838 08:12:34.72M 2015-10-13T07:10:05.894Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.547 34.750 1503.1821 08:12:34.91M 2015-10-13T07:10:06.099Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.547 34.750 1503.1815 08:12:35.13M 2015-10-13T07:10:06.299Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1897 08:12:35.33M 2015-10-13T07:10:06.499Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.556 34.757 1503.1914 08:12:35.53M 2015-10-13T07:10:06.699Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.558 34.759 1503.1932 08:12:35.73M 2015-10-13T07:10:06.909Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.559 34.761 1503.1947 08:12:35.93M 2015-10-13T07:10:07.109Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.561 34.762 1503.1971 08:12:36.15M 2015-10-13T07:10:07.314Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.562 34.764 1503.1990 08:12:36.34M 2015-10-13T07:10:07.519Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.564 34.765 1503.2007 08:12:36.55M 2015-10-13T07:10:07.719Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.562 34.763 1503.1964 08:12:36.75M 2015-10-13T07:10:07.924Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.561 34.763 1503.1947 08:12:36.94M 2015-10-13T07:10:08.124Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.558 34.760 1503.1917 08:12:37.17M 2015-10-13T07:10:08.329Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.558 34.760 1503.1913 08:12:37.36M 2015-10-13T07:10:08.534Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.563 34.766 1503.1979 08:12:37.56M 2015-10-13T07:10:08.734Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.564 34.766 1503.1986 08:12:37.76M 2015-10-13T07:10:08.939Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.564 34.766 1503.1991 08:12:37.96M 2015-10-13T07:10:09.154Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.564 34.766 1503.1991 08:12:38.18M 2015-10-13T07:10:09.344Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.564 34.766 1503.1990 08:12:38.39M 2015-10-13T07:10:09.549Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.565 34.767 1503.1993 08:12:38.58M 2015-10-13T07:10:09.749Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.557 34.760 1503.1899 08:12:38.78M 2015-10-13T07:10:09.949Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.555 34.758 1503.1876 08:12:38.97M 2015-10-13T07:10:10.154Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1853 08:12:39.19M 2015-10-13T07:10:10.359Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1852 08:12:39.39M 2015-10-13T07:10:10.564Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1854 08:12:39.59M 2015-10-13T07:10:10.764Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.554 34.757 1503.1868 08:12:39.79M 2015-10-13T07:10:10.969Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.554 34.757 1503.1877 08:12:40.01M 2015-10-13T07:10:11.174Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.747 1503.1768 08:12:40.21M 2015-10-13T07:10:11.374Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.541 34.745 1503.1735 08:12:40.41M 2015-10-13T07:10:11.579Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.542 34.745 1503.1743 08:12:40.60M 2015-10-13T07:10:11.779Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.542 34.745 1503.1738 08:12:40.81M 2015-10-13T07:10:11.984Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.543 34.747 1503.1763 08:12:41.02M 2015-10-13T07:10:12.184Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.543 34.746 1503.1752 08:12:41.22M 2015-10-13T07:10:12.384Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.746 1503.1755 08:12:41.42M 2015-10-13T07:10:12.594Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.535 34.739 1503.1675 08:12:41.62M 2015-10-13T07:10:12.794Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.535 34.739 1503.1676 08:12:41.82M 2015-10-13T07:10:12.999Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.536 34.739 1503.1686 08:12:42.04M 2015-10-13T07:10:13.199Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.536 34.740 1503.1686 08:12:42.24M 2015-10-13T07:10:13.399Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.536 34.740 1503.1696 08:12:42.43M 2015-10-13T07:10:13.624Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.544 34.747 1503.1785 08:12:42.63M 2015-10-13T07:10:13.809Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.747 1503.1796 08:12:42.85M 2015-10-13T07:10:14.014Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1794 08:12:43.05M 2015-10-13T07:10:14.214Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1790 08:12:43.25M 2015-10-13T07:10:14.419Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.545 34.748 1503.1787 08:12:43.45M 2015-10-13T07:10:14.624Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.754 1503.1855 08:12:43.65M 2015-10-13T07:10:14.824Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.552 34.754 1503.1849 08:12:43.85M 2015-10-13T07:10:15.029Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1863 08:12:44.07M 2015-10-13T07:10:15.257Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.556 34.758 1503.1901 08:12:44.27M 2015-10-13T07:10:15.434Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.550 34.752 1503.1838 08:12:44.47M 2015-10-13T07:10:15.639Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.753 1503.1851 08:12:44.67M 2015-10-13T07:10:15.839Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.753 1503.1854 08:12:44.86M 2015-10-13T07:10:16.044Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.753 1503.1858 08:12:45.08M 2015-10-13T07:10:16.244Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.552 34.754 1503.1868 08:12:45.28M 2015-10-13T07:10:16.449Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1870 08:12:45.48M 2015-10-13T07:10:16.654Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.552 34.754 1503.1868 08:12:45.68M 2015-10-13T07:10:16.854Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.755 1503.1876 08:12:45.88M 2015-10-13T07:10:17.059Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1893 08:12:46.10M 2015-10-13T07:10:17.259Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.550 34.752 1503.1851 08:12:46.30M 2015-10-13T07:10:17.464Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.550 34.752 1503.1858 08:12:46.49M 2015-10-13T07:10:17.664Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.753 1503.1868 08:12:46.69M 2015-10-13T07:10:17.869Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.551 34.753 1503.1871 08:12:46.89M 2015-10-13T07:10:18.089Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1874 08:12:47.11M 2015-10-13T07:10:18.279Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.551 34.752 1503.1871 08:12:47.33M 2015-10-13T07:10:18.479Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.553 34.754 1503.1896 08:12:47.51M 2015-10-13T07:10:18.684Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.750 1503.1855 08:12:47.71M 2015-10-13T07:10:18.884Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.548 34.749 1503.1854 08:12:47.91M 2015-10-13T07:10:19.089Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.547 34.748 1503.1838 08:12:48.13M 2015-10-13T07:10:19.294Z|I-OCEAN7-304-XXXX| 27.10 13.867 41.545 34.746 1503.1820 08:12:48.33M 2015-10-13T07:10:19.499Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.544 34.745 1503.1814 08:12:48.53M 2015-10-13T07:10:19.699Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.544 34.746 1503.1823 08:12:48.73M 2015-10-13T07:10:19.904Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.755 1503.1932 08:12:48.92M 2015-10-13T07:10:20.104Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.554 34.755 1503.1945 08:12:49.14M 2015-10-13T07:10:20.309Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.556 34.756 1503.1959 08:12:49.34M 2015-10-13T07:10:20.509Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.557 34.757 1503.1970 08:12:49.54M 2015-10-13T07:10:20.714Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.558 34.758 1503.1969 08:12:49.74M 2015-10-13T07:10:20.914Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.558 34.759 1503.1971 08:12:49.94M 2015-10-13T07:10:21.119Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.559 34.759 1503.1974 08:12:50.15M 2015-10-13T07:10:21.324Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.559 34.760 1503.1978 08:12:50.36M 2015-10-13T07:10:21.524Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.560 34.761 1503.1967 08:12:50.56M 2015-10-13T07:10:21.729Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.550 34.752 1503.1851 08:12:50.76M 2015-10-13T07:10:21.929Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.751 1503.1842 08:12:50.95M 2015-10-13T07:10:22.149Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.547 34.749 1503.1830 08:12:51.17M 2015-10-13T07:10:22.339Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.748 1503.1825 08:12:51.37M 2015-10-13T07:10:22.559Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.548 34.750 1503.1848 08:12:51.57M 2015-10-13T07:10:22.745Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.545 34.747 1503.1813 08:12:51.79M 2015-10-13T07:10:22.944Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.545 34.747 1503.1804 08:12:51.97M 2015-10-13T07:10:23.144Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1807 08:12:52.19M 2015-10-13T07:10:23.349Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1802 08:12:52.38M 2015-10-13T07:10:23.555Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.538 34.741 1503.1733 08:12:52.58M 2015-10-13T07:10:23.760Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.538 34.740 1503.1721 08:12:52.79M 2015-10-13T07:10:23.960Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.538 34.741 1503.1720 08:12:53.00M 2015-10-13T07:10:24.165Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.538 34.741 1503.1718 08:12:53.20M 2015-10-13T07:10:24.370Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.542 34.745 1503.1763 08:12:53.40M 2015-10-13T07:10:24.569Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.554 34.756 1503.1892 08:12:53.60M 2015-10-13T07:10:24.769Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.756 1503.1890 08:12:53.80M 2015-10-13T07:10:24.975Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.757 1503.1882 08:12:54.02M 2015-10-13T07:10:25.179Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.546 34.749 1503.1788 08:12:54.22M 2015-10-13T07:10:25.384Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.543 34.746 1503.1741 08:12:54.42M 2015-10-13T07:10:25.584Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.543 34.747 1503.1744 08:12:54.62M 2015-10-13T07:10:25.789Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.748 1503.1754 08:12:54.81M 2015-10-13T07:10:25.990Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.546 34.750 1503.1777 08:12:55.03M 2015-10-13T07:10:26.195Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.548 34.751 1503.1801 08:12:55.23M 2015-10-13T07:10:26.400Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.755 1503.1848 08:12:55.43M 2015-10-13T07:10:26.604Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.560 34.764 1503.1906 08:12:55.63M 2015-10-13T07:10:26.829Z|I-OCEAN7-304-XXXX| 27.15 13.863 41.562 34.766 1503.1924 08:12:55.83M 2015-10-13T07:10:27.025Z|I-OCEAN7-304-XXXX| 27.15 13.863 41.561 34.765 1503.1915 08:12:56.05M 2015-10-13T07:10:27.210Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.560 34.763 1503.1912 08:12:56.26M 2015-10-13T07:10:27.415Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.559 34.762 1503.1899 08:12:56.45M 2015-10-13T07:10:27.615Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.547 34.752 1503.1766 08:12:56.64M 2015-10-13T07:10:27.820Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.546 34.751 1503.1747 08:12:56.84M 2015-10-13T07:10:28.025Z|I-OCEAN7-304-XXXX| 27.15 13.862 41.545 34.750 1503.1729 08:12:57.06M 2015-10-13T07:10:28.225Z|I-OCEAN7-304-XXXX| 27.16 13.862 41.551 34.756 1503.1793 08:12:57.26M 2015-10-13T07:10:28.430Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.552 34.756 1503.1823 08:12:57.46M 2015-10-13T07:10:28.635Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.554 34.757 1503.1842 08:12:57.66M 2015-10-13T07:10:28.835Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.555 34.758 1503.1863 08:12:57.86M 2015-10-13T07:10:29.040Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.564 34.766 1503.1963 08:12:58.08M 2015-10-13T07:10:29.240Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.562 34.764 1503.1942 08:12:58.28M 2015-10-13T07:10:29.440Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.562 34.765 1503.1953 08:12:58.48M 2015-10-13T07:10:29.650Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.557 34.760 1503.1908 08:12:58.67M 2015-10-13T07:10:29.850Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.557 34.759 1503.1901 08:12:58.87M 2015-10-13T07:10:30.055Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.556 34.758 1503.1890 08:12:59.09M 2015-10-13T07:10:30.255Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.557 34.759 1503.1907 08:12:59.29M 2015-10-13T07:10:30.460Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.558 34.760 1503.1930 08:12:59.49M 2015-10-13T07:10:30.665Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.558 34.760 1503.1929 08:12:59.69M 2015-10-13T07:10:30.865Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.558 34.759 1503.1934 08:12:59.89M 2015-10-13T07:10:31.065Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1871 08:13:00.11M 2015-10-13T07:10:31.270Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1914 08:13:00.31M 2015-10-13T07:10:31.490Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.553 34.755 1503.1890 08:13:00.51M 2015-10-13T07:10:31.675Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.552 34.754 1503.1877 08:13:00.72M 2015-10-13T07:10:31.880Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.552 34.754 1503.1869 08:13:00.90M 2015-10-13T07:10:32.080Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.753 1503.1868 08:13:01.12M 2015-10-13T07:10:32.285Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1855 08:13:01.32M 2015-10-13T07:10:32.485Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.550 34.752 1503.1843 08:13:01.52M 2015-10-13T07:10:32.690Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.549 34.751 1503.1840 08:13:01.72M 2015-10-13T07:10:32.895Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.549 34.751 1503.1833 08:13:01.92M 2015-10-13T07:10:33.100Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.550 34.752 1503.1844 08:13:02.14M 2015-10-13T07:10:33.300Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.545 34.747 1503.1805 08:13:02.34M 2015-10-13T07:10:33.505Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.548 34.750 1503.1821 08:13:02.54M 2015-10-13T07:10:33.705Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.548 34.751 1503.1832 08:13:02.73M 2015-10-13T07:10:33.910Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.548 34.750 1503.1826 08:13:02.93M 2015-10-13T07:10:34.110Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.547 34.749 1503.1826 08:13:03.15M 2015-10-13T07:10:34.315Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.747 1503.1819 08:13:03.35M 2015-10-13T07:10:34.520Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.748 1503.1830 08:13:03.55M 2015-10-13T07:10:34.725Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.544 34.746 1503.1807 08:13:03.75M 2015-10-13T07:10:34.920Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.543 34.745 1503.1794 08:13:03.95M 2015-10-13T07:10:35.130Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.542 34.744 1503.1781 08:13:04.16M 2015-10-13T07:10:35.350Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.542 34.744 1503.1788 08:13:04.37M 2015-10-13T07:10:35.535Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.543 34.744 1503.1803 08:13:04.56M 2015-10-13T07:10:35.735Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.543 34.745 1503.1807 08:13:04.76M 2015-10-13T07:10:35.955Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.544 34.746 1503.1814 08:13:04.96M 2015-10-13T07:10:36.140Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.543 34.745 1503.1794 08:13:05.20M 2015-10-13T07:10:36.345Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.543 34.744 1503.1788 08:13:05.38M 2015-10-13T07:10:36.550Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.544 34.746 1503.1809 08:13:05.58M 2015-10-13T07:10:36.752Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.542 34.744 1503.1785 08:13:05.78M 2015-10-13T07:10:36.955Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.544 34.746 1503.1805 08:13:06.00M 2015-10-13T07:10:37.160Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.544 34.746 1503.1797 08:13:06.20M 2015-10-13T07:10:37.390Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.543 34.742 1503.1848 08:13:06.40M 2015-10-13T07:10:37.589Z|I-OCEAN7-304-XXXX| 27.20 13.869 41.542 34.741 1503.1849 08:13:06.60M 2015-10-13T07:10:37.765Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.547 34.746 1503.1904 08:13:06.79M 2015-10-13T07:10:37.970Z|I-OCEAN7-304-XXXX| 27.18 13.870 41.548 34.746 1503.1920 08:13:07.01M 2015-10-13T07:10:38.175Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.548 34.747 1503.1925 08:13:07.21M 2015-10-13T07:10:38.375Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.558 34.756 1503.2030 08:13:07.41M 2015-10-13T07:10:38.580Z|I-OCEAN7-304-XXXX| 27.18 13.869 41.558 34.756 1503.2024 08:13:07.61M 2015-10-13T07:10:38.785Z|I-OCEAN7-304-XXXX| 27.14 13.869 41.558 34.756 1503.2014 08:13:07.81M 2015-10-13T07:10:38.985Z|I-OCEAN7-304-XXXX| 27.19 13.869 41.558 34.756 1503.2017 08:13:08.03M 2015-10-13T07:10:39.193Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.558 34.757 1503.2007 08:13:08.23M 2015-10-13T07:10:39.392Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.559 34.758 1503.2006 08:13:08.42M 2015-10-13T07:10:39.595Z|I-OCEAN7-304-XXXX| 27.17 13.868 41.559 34.759 1503.2004 08:13:08.62M 2015-10-13T07:10:39.800Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.560 34.759 1503.1996 08:13:08.82M 2015-10-13T07:10:40.000Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.560 34.760 1503.1987 08:13:09.04M 2015-10-13T07:10:40.205Z|I-OCEAN7-304-XXXX| 27.11 13.867 41.559 34.760 1503.1969 08:13:09.24M 2015-10-13T07:10:40.425Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.760 1503.1960 08:13:09.44M 2015-10-13T07:10:40.610Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.558 34.759 1503.1952 08:13:09.66M 2015-10-13T07:10:40.815Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.558 34.759 1503.1942 08:13:09.84M 2015-10-13T07:10:41.015Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.557 34.758 1503.1932 08:13:10.06M 2015-10-13T07:10:41.220Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.556 34.757 1503.1926 08:13:10.26M 2015-10-13T07:10:41.420Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.757 1503.1926 08:13:10.45M 2015-10-13T07:10:41.625Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1917 08:13:10.65M 2015-10-13T07:10:41.833Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1906 08:13:10.85M 2015-10-13T07:10:42.032Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.550 34.751 1503.1857 08:13:11.07M 2015-10-13T07:10:42.235Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.549 34.751 1503.1846 08:13:11.27M 2015-10-13T07:10:42.435Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.548 34.750 1503.1838 08:13:11.47M 2015-10-13T07:10:42.640Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.552 34.754 1503.1874 08:13:11.67M 2015-10-13T07:10:42.845Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1882 08:13:11.87M 2015-10-13T07:10:43.045Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.553 34.755 1503.1880 08:13:12.09M 2015-10-13T07:10:43.250Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.554 34.755 1503.1892 08:13:12.28M 2015-10-13T07:10:43.450Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.753 1503.1859 08:13:12.48M 2015-10-13T07:10:43.655Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.551 34.752 1503.1859 08:13:12.68M 2015-10-13T07:10:43.860Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1783 08:13:12.88M 2015-10-13T07:10:44.060Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.544 34.746 1503.1782 08:13:13.10M 2015-10-13T07:10:44.266Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.543 34.746 1503.1783 08:13:13.30M 2015-10-13T07:10:44.465Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.544 34.746 1503.1791 08:13:13.50M 2015-10-13T07:10:44.672Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.544 34.747 1503.1791 08:13:13.70M 2015-10-13T07:10:44.890Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.545 34.747 1503.1792 08:13:13.90M 2015-10-13T07:10:45.075Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.545 34.747 1503.1783 08:13:14.13M 2015-10-13T07:10:45.280Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1815 08:13:14.32M 2015-10-13T07:10:45.480Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.545 34.746 1503.1819 08:13:14.51M 2015-10-13T07:10:45.685Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.545 34.746 1503.1816 08:13:14.71M 2015-10-13T07:10:45.885Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.545 34.746 1503.1825 08:13:14.91M 2015-10-13T07:10:46.090Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.544 34.746 1503.1812 08:13:15.13M 2015-10-13T07:10:46.295Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.748 1503.1843 08:13:15.33M 2015-10-13T07:10:46.500Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.547 34.748 1503.1854 08:13:15.53M 2015-10-13T07:10:46.700Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.545 34.746 1503.1825 08:13:15.73M 2015-10-13T07:10:46.900Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.749 1503.1847 08:13:15.93M 2015-10-13T07:10:47.105Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.548 34.749 1503.1848 08:13:16.14M 2015-10-13T07:10:47.305Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.548 34.750 1503.1848 08:13:16.34M 2015-10-13T07:10:47.511Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.549 34.751 1503.1851 08:13:16.54M 2015-10-13T07:10:47.715Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.752 1503.1854 08:13:16.74M 2015-10-13T07:10:47.920Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.550 34.753 1503.1852 08:13:16.94M 2015-10-13T07:10:48.120Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1846 08:13:17.16M 2015-10-13T07:10:48.325Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.551 34.754 1503.1857 08:13:17.36M 2015-10-13T07:10:48.526Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1862 08:13:17.56M 2015-10-13T07:10:48.726Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.755 1503.1871 08:13:17.76M 2015-10-13T07:10:48.931Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.553 34.755 1503.1876 08:13:17.95M 2015-10-13T07:10:49.136Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.551 34.753 1503.1853 08:13:18.17M 2015-10-13T07:10:49.356Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1847 08:13:18.37M 2015-10-13T07:10:49.540Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.754 1503.1844 08:13:18.59M 2015-10-13T07:10:49.746Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.754 1503.1851 08:13:18.77M 2015-10-13T07:10:49.952Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.551 34.754 1503.1851 08:13:18.97M 2015-10-13T07:10:50.156Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.556 34.758 1503.1899 08:13:19.19M 2015-10-13T07:10:50.356Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.556 34.758 1503.1908 08:13:19.39M 2015-10-13T07:10:50.556Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.758 1503.1902 08:13:19.59M 2015-10-13T07:10:50.761Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.757 1503.1903 08:13:19.78M 2015-10-13T07:10:50.966Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.757 1503.1898 08:13:20.01M 2015-10-13T07:10:51.166Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.555 34.757 1503.1886 08:13:20.21M 2015-10-13T07:10:51.371Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.555 34.757 1503.1886 08:13:20.40M 2015-10-13T07:10:51.576Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.555 34.757 1503.1886 08:13:20.60M 2015-10-13T07:10:51.776Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.555 34.757 1503.1881 08:13:20.80M 2015-10-13T07:10:51.981Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.556 34.759 1503.1884 08:13:21.02M 2015-10-13T07:10:52.181Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.759 1503.1880 08:13:21.22M 2015-10-13T07:10:52.386Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.557 34.761 1503.1882 08:13:21.42M 2015-10-13T07:10:52.592Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.558 34.761 1503.1893 08:13:21.62M 2015-10-13T07:10:52.791Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.760 1503.1876 08:13:21.82M 2015-10-13T07:10:52.993Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.557 34.760 1503.1886 08:13:22.04M 2015-10-13T07:10:53.196Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.558 34.761 1503.1906 08:13:22.23M 2015-10-13T07:10:53.401Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.559 34.762 1503.1904 08:13:22.43M 2015-10-13T07:10:53.606Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.559 34.762 1503.1907 08:13:22.63M 2015-10-13T07:10:53.826Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.560 34.762 1503.1920 08:13:22.83M 2015-10-13T07:10:54.011Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.560 34.761 1503.1953 08:13:23.07M 2015-10-13T07:10:54.211Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.559 34.761 1503.1954 08:13:23.25M 2015-10-13T07:10:54.416Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.559 34.761 1503.1951 08:13:23.45M 2015-10-13T07:10:54.621Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.559 34.761 1503.1947 08:13:23.65M 2015-10-13T07:10:54.830Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.548 34.751 1503.1827 08:13:23.85M 2015-10-13T07:10:55.026Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.547 34.750 1503.1816 08:13:24.07M 2015-10-13T07:10:55.226Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.547 34.750 1503.1805 08:13:24.26M 2015-10-13T07:10:55.431Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.546 34.749 1503.1791 08:13:24.46M 2015-10-13T07:10:55.636Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.546 34.749 1503.1788 08:13:24.66M 2015-10-13T07:10:55.836Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.546 34.749 1503.1797 08:13:24.86M 2015-10-13T07:10:56.036Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.748 1503.1792 08:13:25.08M 2015-10-13T07:10:56.241Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.545 34.747 1503.1790 08:13:25.28M 2015-10-13T07:10:56.446Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.542 34.745 1503.1764 08:13:25.48M 2015-10-13T07:10:56.651Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.541 34.744 1503.1759 08:13:25.68M 2015-10-13T07:10:56.869Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.540 34.743 1503.1747 08:13:25.88M 2015-10-13T07:10:57.056Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.544 34.746 1503.1781 08:13:26.09M 2015-10-13T07:10:57.261Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.544 34.747 1503.1782 08:13:26.30M 2015-10-13T07:10:57.461Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.540 34.742 1503.1740 08:13:26.49M 2015-10-13T07:10:57.666Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.539 34.742 1503.1733 08:13:26.69M 2015-10-13T07:10:57.866Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.543 34.745 1503.1769 08:13:26.89M 2015-10-13T07:10:58.071Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.544 34.747 1503.1783 08:13:27.11M 2015-10-13T07:10:58.291Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.546 34.748 1503.1802 08:13:27.31M 2015-10-13T07:10:58.476Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.546 34.749 1503.1809 08:13:27.53M 2015-10-13T07:10:58.681Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.546 34.749 1503.1801 08:13:27.71M 2015-10-13T07:10:58.881Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.545 34.748 1503.1788 08:13:27.91M 2015-10-13T07:10:59.086Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.545 34.747 1503.1787 08:13:28.12M 2015-10-13T07:10:59.286Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.545 34.748 1503.1790 08:13:28.33M 2015-10-13T07:10:59.491Z|I-OCEAN7-304-XXXX| 27.10 13.865 41.556 34.757 1503.1902 08:13:28.52M 2015-10-13T07:10:59.696Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.557 34.759 1503.1929 08:13:28.72M 2015-10-13T07:10:59.896Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.559 34.760 1503.1964 08:13:28.92M