2015-10-13T07:09:00.101Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.757 1503.1915 08:11:29.14M 2015-10-13T07:09:00.306Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.554 34.756 1503.1904 08:11:29.34M 2015-10-13T07:09:00.506Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.755 1503.1895 08:11:29.53M 2015-10-13T07:09:00.711Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1880 08:11:29.73M 2015-10-13T07:09:00.916Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1913 08:11:29.93M 2015-10-13T07:09:01.116Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.555 34.757 1503.1919 08:11:30.15M 2015-10-13T07:09:01.321Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.556 34.757 1503.1929 08:11:30.35M 2015-10-13T07:09:01.521Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.556 34.758 1503.1935 08:11:30.55M 2015-10-13T07:09:01.726Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.557 34.759 1503.1943 08:11:30.75M 2015-10-13T07:09:01.926Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.559 34.760 1503.1956 08:11:30.95M 2015-10-13T07:09:02.146Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.559 34.760 1503.1956 08:11:31.16M 2015-10-13T07:09:02.336Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.559 34.761 1503.1951 08:11:31.38M 2015-10-13T07:09:02.541Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.558 34.760 1503.1931 08:11:31.57M 2015-10-13T07:09:02.741Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.556 34.759 1503.1906 08:11:31.77M 2015-10-13T07:09:02.946Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.556 34.758 1503.1908 08:11:31.96M 2015-10-13T07:09:03.146Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.556 34.758 1503.1917 08:11:32.18M 2015-10-13T07:09:03.351Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.554 34.756 1503.1898 08:11:32.38M 2015-10-13T07:09:03.553Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1879 08:11:32.58M 2015-10-13T07:09:03.756Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1875 08:11:32.78M 2015-10-13T07:09:03.961Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.552 34.753 1503.1917 08:11:33.00M 2015-10-13T07:09:04.161Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.753 1503.1914 08:11:33.20M 2015-10-13T07:09:04.366Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.753 1503.1917 08:11:33.39M 2015-10-13T07:09:04.571Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.553 34.753 1503.1914 08:11:33.59M 2015-10-13T07:09:04.771Z|I-OCEAN7-304-XXXX| 27.23 13.867 41.547 34.749 1503.1857 08:11:33.80M 2015-10-13T07:09:04.976Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.548 34.749 1503.1859 08:11:34.01M 2015-10-13T07:09:05.176Z|I-OCEAN7-304-XXXX| 27.25 13.867 41.549 34.749 1503.1879 08:11:34.21M 2015-10-13T07:09:05.381Z|I-OCEAN7-304-XXXX| 27.24 13.867 41.549 34.750 1503.1891 08:11:34.41M 2015-10-13T07:09:05.586Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.549 34.750 1503.1881 08:11:34.61M 2015-10-13T07:09:05.786Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.554 34.755 1503.1926 08:11:34.81M 2015-10-13T07:09:05.991Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.548 34.749 1503.1852 08:11:35.03M 2015-10-13T07:09:06.193Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.546 34.747 1503.1829 08:11:35.23M 2015-10-13T07:09:06.396Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.541 34.744 1503.1776 08:11:35.42M 2015-10-13T07:09:06.611Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.541 34.744 1503.1770 08:11:35.62M 2015-10-13T07:09:06.801Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.541 34.744 1503.1765 08:11:35.84M 2015-10-13T07:09:07.006Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.545 34.748 1503.1805 08:11:36.04M 2015-10-13T07:09:07.206Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.546 34.748 1503.1818 08:11:36.24M 2015-10-13T07:09:07.411Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.546 34.748 1503.1823 08:11:36.44M 2015-10-13T07:09:07.616Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.546 34.748 1503.1826 08:11:36.64M 2015-10-13T07:09:07.816Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.748 1503.1832 08:11:36.84M 2015-10-13T07:09:08.016Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.749 1503.1842 08:11:37.06M 2015-10-13T07:09:08.221Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.548 34.750 1503.1843 08:11:37.25M 2015-10-13T07:09:08.426Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.751 1503.1841 08:11:37.45M 2015-10-13T07:09:08.626Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.548 34.750 1503.1832 08:11:37.65M 2015-10-13T07:09:08.833Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.750 1503.1826 08:11:37.85M 2015-10-13T07:09:09.032Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.749 1503.1819 08:11:38.07M 2015-10-13T07:09:09.236Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.546 34.747 1503.1816 08:11:38.27M 2015-10-13T07:09:09.436Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.544 34.746 1503.1812 08:11:38.47M 2015-10-13T07:09:09.641Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.543 34.744 1503.1798 08:11:38.67M 2015-10-13T07:09:09.846Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.539 34.740 1503.1755 08:11:38.87M 2015-10-13T07:09:10.051Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.549 34.750 1503.1870 08:11:39.09M 2015-10-13T07:09:10.256Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.563 34.763 1503.2018 08:11:39.28M 2015-10-13T07:09:10.456Z|I-OCEAN7-304-XXXX| 27.13 13.867 41.564 34.764 1503.2021 08:11:39.49M 2015-10-13T07:09:10.656Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.565 34.765 1503.2046 08:11:39.68M 2015-10-13T07:09:10.861Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.566 34.766 1503.2059 08:11:39.88M 2015-10-13T07:09:11.081Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.563 34.764 1503.2024 08:11:40.10M 2015-10-13T07:09:11.266Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.752 1503.1887 08:11:40.31M 2015-10-13T07:09:11.475Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.550 34.751 1503.1873 08:11:40.50M 2015-10-13T07:09:11.676Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.750 1503.1865 08:11:40.70M 2015-10-13T07:09:11.876Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.547 34.748 1503.1841 08:11:40.90M 2015-10-13T07:09:12.081Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1833 08:11:41.12M 2015-10-13T07:09:12.310Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.545 34.747 1503.1814 08:11:41.31M 2015-10-13T07:09:12.486Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.544 34.746 1503.1799 08:11:41.51M 2015-10-13T07:09:12.691Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.550 34.752 1503.1866 08:11:41.71M 2015-10-13T07:09:12.891Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.552 34.753 1503.1876 08:11:41.91M 2015-10-13T07:09:13.097Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.554 34.755 1503.1897 08:11:42.13M 2015-10-13T07:09:13.296Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.555 34.757 1503.1906 08:11:42.33M 2015-10-13T07:09:13.501Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.556 34.759 1503.1910 08:11:42.53M 2015-10-13T07:09:13.706Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.558 34.760 1503.1914 08:11:42.73M 2015-10-13T07:09:13.906Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.559 34.762 1503.1927 08:11:42.93M 2015-10-13T07:09:14.113Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.561 34.764 1503.1937 08:11:43.15M 2015-10-13T07:09:14.316Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.558 34.761 1503.1901 08:11:43.34M 2015-10-13T07:09:14.550Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.557 34.760 1503.1891 08:11:43.54M 2015-10-13T07:09:14.722Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.557 34.760 1503.1886 08:11:43.74M 2015-10-13T07:09:14.922Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.555 34.759 1503.1868 08:11:43.94M 2015-10-13T07:09:15.126Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.554 34.758 1503.1853 08:11:44.16M 2015-10-13T07:09:15.326Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.757 1503.1833 08:11:44.36M 2015-10-13T07:09:15.547Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.552 34.756 1503.1827 08:11:44.56M 2015-10-13T07:09:15.736Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.755 1503.1812 08:11:44.77M 2015-10-13T07:09:15.936Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.551 34.756 1503.1819 08:11:44.96M 2015-10-13T07:09:16.142Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.548 34.752 1503.1783 08:11:45.18M 2015-10-13T07:09:16.342Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.549 34.753 1503.1799 08:11:45.38M 2015-10-13T07:09:16.547Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.551 34.754 1503.1824 08:11:45.57M 2015-10-13T07:09:16.753Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.551 34.754 1503.1849 08:11:45.77M 2015-10-13T07:09:16.952Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.754 1503.1865 08:11:45.97M 2015-10-13T07:09:17.157Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.552 34.754 1503.1870 08:11:46.19M 2015-10-13T07:09:17.357Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1864 08:11:46.39M 2015-10-13T07:09:17.562Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1871 08:11:46.59M 2015-10-13T07:09:17.762Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1874 08:11:46.79M 2015-10-13T07:09:17.967Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1871 08:11:47.01M 2015-10-13T07:09:18.172Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1862 08:11:47.20M 2015-10-13T07:09:18.377Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1852 08:11:47.40M 2015-10-13T07:09:18.577Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.551 34.753 1503.1840 08:11:47.61M 2015-10-13T07:09:18.782Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.551 34.754 1503.1858 08:11:47.80M 2015-10-13T07:09:18.982Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.554 34.757 1503.1892 08:11:48.02M 2015-10-13T07:09:19.187Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.555 34.757 1503.1903 08:11:48.22M 2015-10-13T07:09:19.387Z|I-OCEAN7-304-XXXX| 27.26 13.865 41.556 34.758 1503.1915 08:11:48.42M 2015-10-13T07:09:19.592Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.556 34.759 1503.1906 08:11:48.62M 2015-10-13T07:09:19.792Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.557 34.759 1503.1914 08:11:48.82M 2015-10-13T07:09:20.017Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.557 34.759 1503.1903 08:11:49.03M 2015-10-13T07:09:20.202Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.556 34.759 1503.1887 08:11:49.25M 2015-10-13T07:09:20.402Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.758 1503.1875 08:11:49.44M 2015-10-13T07:09:20.607Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.554 34.758 1503.1870 08:11:49.63M 2015-10-13T07:09:20.812Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.554 34.757 1503.1868 08:11:49.83M 2015-10-13T07:09:21.012Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1869 08:11:50.05M 2015-10-13T07:09:21.217Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.553 34.756 1503.1868 08:11:50.25M 2015-10-13T07:09:21.417Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.553 34.755 1503.1866 08:11:50.45M 2015-10-13T07:09:21.622Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.755 1503.1875 08:11:50.64M 2015-10-13T07:09:21.827Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.554 34.756 1503.1876 08:11:50.85M 2015-10-13T07:09:22.027Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.554 34.757 1503.1874 08:11:51.07M 2015-10-13T07:09:22.233Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.757 1503.1870 08:11:51.27M 2015-10-13T07:09:22.432Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.553 34.757 1503.1858 08:11:51.46M 2015-10-13T07:09:22.637Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.553 34.756 1503.1843 08:11:51.66M 2015-10-13T07:09:22.837Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.756 1503.1844 08:11:51.86M 2015-10-13T07:09:23.042Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.754 1503.1837 08:11:52.08M 2015-10-13T07:09:23.247Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.550 34.754 1503.1832 08:11:52.28M 2015-10-13T07:09:23.447Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.550 34.754 1503.1824 08:11:52.48M 2015-10-13T07:09:23.652Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.549 34.753 1503.1804 08:11:52.68M 2015-10-13T07:09:23.869Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.751 1503.1787 08:11:52.88M 2015-10-13T07:09:24.057Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.751 1503.1792 08:11:53.10M 2015-10-13T07:09:24.262Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.750 1503.1794 08:11:53.29M 2015-10-13T07:09:24.482Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.547 34.750 1503.1788 08:11:53.49M 2015-10-13T07:09:24.667Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1847 08:11:53.71M 2015-10-13T07:09:24.872Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.755 1503.1842 08:11:53.89M 2015-10-13T07:09:25.072Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.551 34.754 1503.1846 08:11:54.11M 2015-10-13T07:09:25.277Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.555 34.758 1503.1904 08:11:54.31M 2015-10-13T07:09:25.482Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1910 08:11:54.51M 2015-10-13T07:09:25.682Z|I-OCEAN7-304-XXXX| 27.16 13.865 41.555 34.757 1503.1908 08:11:54.71M 2015-10-13T07:09:25.909Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1909 08:11:54.91M 2015-10-13T07:09:26.092Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.555 34.757 1503.1898 08:11:55.13M 2015-10-13T07:09:26.292Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.559 34.760 1503.1942 08:11:55.33M 2015-10-13T07:09:26.497Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.559 34.761 1503.1958 08:11:55.52M 2015-10-13T07:09:26.697Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.558 34.759 1503.1952 08:11:55.72M 2015-10-13T07:09:26.902Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.558 34.759 1503.1952 08:11:55.92M 2015-10-13T07:09:27.107Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.558 34.759 1503.1949 08:11:56.14M 2015-10-13T07:09:27.307Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.562 34.763 1503.1991 08:11:56.34M 2015-10-13T07:09:27.515Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.563 34.764 1503.2002 08:11:56.54M 2015-10-13T07:09:27.712Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.559 34.760 1503.1959 08:11:56.74M 2015-10-13T07:09:27.917Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.558 34.759 1503.1942 08:11:56.94M 2015-10-13T07:09:28.122Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.544 34.746 1503.1788 08:11:57.16M 2015-10-13T07:09:28.322Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.543 34.745 1503.1786 08:11:57.36M 2015-10-13T07:09:28.522Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1768 08:11:57.55M 2015-10-13T07:09:28.727Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.541 34.744 1503.1753 08:11:57.75M 2015-10-13T07:09:28.947Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.540 34.743 1503.1733 08:11:57.95M 2015-10-13T07:09:29.132Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.539 34.742 1503.1730 08:11:58.19M 2015-10-13T07:09:29.337Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.538 34.741 1503.1710 08:11:58.37M 2015-10-13T07:09:29.537Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.536 34.740 1503.1691 08:11:58.57M 2015-10-13T07:09:29.742Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.536 34.740 1503.1693 08:11:58.77M 2015-10-13T07:09:29.947Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.541 34.744 1503.1746 08:11:58.96M 2015-10-13T07:09:30.152Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.539 34.742 1503.1710 08:11:59.18M 2015-10-13T07:09:30.352Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.537 34.740 1503.1735 08:11:59.38M 2015-10-13T07:09:30.554Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.535 34.737 1503.1715 08:11:59.58M 2015-10-13T07:09:30.757Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.536 34.737 1503.1731 08:11:59.78M 2015-10-13T07:09:30.962Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.536 34.738 1503.1746 08:12:00.00M 2015-10-13T07:09:31.162Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.537 34.738 1503.1754 08:12:00.20M 2015-10-13T07:09:31.367Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.537 34.739 1503.1753 08:12:00.40M 2015-10-13T07:09:31.572Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.537 34.739 1503.1747 08:12:00.60M 2015-10-13T07:09:31.772Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.540 34.741 1503.1780 08:12:00.80M 2015-10-13T07:09:31.977Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.539 34.741 1503.1770 08:12:01.01M 2015-10-13T07:09:32.182Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.539 34.741 1503.1750 08:12:01.21M 2015-10-13T07:09:32.382Z|I-OCEAN7-304-XXXX| 27.11 13.866 41.538 34.740 1503.1731 08:12:01.41M 2015-10-13T07:09:32.582Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.537 34.740 1503.1725 08:12:01.61M 2015-10-13T07:09:32.787Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.537 34.740 1503.1720 08:12:01.81M 2015-10-13T07:09:32.987Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.538 34.740 1503.1722 08:12:02.03M 2015-10-13T07:09:33.197Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.539 34.742 1503.1724 08:12:02.23M 2015-10-13T07:09:33.417Z|I-OCEAN7-304-XXXX| 27.10 13.865 41.539 34.742 1503.1708 08:12:02.43M 2015-10-13T07:09:33.602Z|I-OCEAN7-304-XXXX| 27.11 13.865 41.546 34.749 1503.1786 08:12:02.64M 2015-10-13T07:09:33.802Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.548 34.751 1503.1809 08:12:02.83M 2015-10-13T07:09:34.007Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.551 34.754 1503.1832 08:12:03.04M 2015-10-13T07:09:34.207Z|I-OCEAN7-304-XXXX| 27.12 13.864 41.550 34.753 1503.1820 08:12:03.24M 2015-10-13T07:09:34.412Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.551 34.754 1503.1840 08:12:03.44M 2015-10-13T07:09:34.617Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.552 34.754 1503.1848 08:12:03.64M 2015-10-13T07:09:34.817Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1859 08:12:03.84M 2015-10-13T07:09:35.022Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.552 34.755 1503.1858 08:12:04.06M 2015-10-13T07:09:35.228Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.553 34.756 1503.1866 08:12:04.26M 2015-10-13T07:09:35.428Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.553 34.756 1503.1864 08:12:04.46M 2015-10-13T07:09:35.632Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.554 34.757 1503.1875 08:12:04.66M 2015-10-13T07:09:35.834Z|I-OCEAN7-304-XXXX| 27.13 13.864 41.555 34.758 1503.1875 08:12:04.86M 2015-10-13T07:09:36.037Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.555 34.758 1503.1881 08:12:05.08M 2015-10-13T07:09:36.237Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.759 1503.1891 08:12:05.27M 2015-10-13T07:09:36.443Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.554 34.756 1503.1875 08:12:05.47M 2015-10-13T07:09:36.647Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.553 34.756 1503.1875 08:12:05.67M 2015-10-13T07:09:36.847Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.755 1503.1870 08:12:05.87M 2015-10-13T07:09:37.052Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.752 1503.1838 08:12:06.09M 2015-10-13T07:09:37.257Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.752 1503.1835 08:12:06.29M 2015-10-13T07:09:37.458Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1835 08:12:06.49M 2015-10-13T07:09:37.657Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1836 08:12:06.69M 2015-10-13T07:09:37.883Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1832 08:12:06.88M 2015-10-13T07:09:38.070Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.550 34.753 1503.1820 08:12:07.12M 2015-10-13T07:09:38.272Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.549 34.752 1503.1825 08:12:07.30M 2015-10-13T07:09:38.476Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.551 34.754 1503.1842 08:12:07.50M 2015-10-13T07:09:38.673Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.551 34.754 1503.1844 08:12:07.70M 2015-10-13T07:09:38.878Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.551 34.754 1503.1847 08:12:07.90M 2015-10-13T07:09:39.083Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1849 08:12:08.12M 2015-10-13T07:09:39.288Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1857 08:12:08.32M 2015-10-13T07:09:39.488Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.552 34.755 1503.1859 08:12:08.52M 2015-10-13T07:09:39.692Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.754 1503.1852 08:12:08.72M 2015-10-13T07:09:39.893Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1849 08:12:08.91M 2015-10-13T07:09:40.098Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.755 1503.1858 08:12:09.13M 2015-10-13T07:09:40.303Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.553 34.756 1503.1870 08:12:09.33M 2015-10-13T07:09:40.503Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.554 34.756 1503.1885 08:12:09.53M 2015-10-13T07:09:40.708Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.549 34.751 1503.1826 08:12:09.73M 2015-10-13T07:09:40.913Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.549 34.752 1503.1830 08:12:09.93M 2015-10-13T07:09:41.114Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.550 34.752 1503.1852 08:12:10.15M 2015-10-13T07:09:41.350Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.550 34.752 1503.1857 08:12:10.35M 2015-10-13T07:09:41.518Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.550 34.752 1503.1860 08:12:10.55M 2015-10-13T07:09:41.723Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.550 34.752 1503.1866 08:12:10.75M 2015-10-13T07:09:41.923Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.558 34.760 1503.1960 08:12:10.95M 2015-10-13T07:09:42.128Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.560 34.761 1503.1970 08:12:11.16M 2015-10-13T07:09:42.348Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.560 34.761 1503.1971 08:12:11.36M 2015-10-13T07:09:42.538Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.561 34.762 1503.1980 08:12:11.58M 2015-10-13T07:09:42.738Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.561 34.763 1503.1986 08:12:11.76M 2015-10-13T07:09:42.938Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.562 34.764 1503.1989 08:12:11.96M 2015-10-13T07:09:43.143Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.558 34.759 1503.1941 08:12:12.18M 2015-10-13T07:09:43.348Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.556 34.758 1503.1921 08:12:12.38M 2015-10-13T07:09:43.548Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.554 34.756 1503.1891 08:12:12.58M 2015-10-13T07:09:43.753Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.756 1503.1885 08:12:12.78M 2015-10-13T07:09:43.958Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.554 34.757 1503.1884 08:12:13.00M 2015-10-13T07:09:44.158Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.555 34.757 1503.1891 08:12:13.20M 2015-10-13T07:09:44.363Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.550 34.753 1503.1852 08:12:13.39M 2015-10-13T07:09:44.563Z|I-OCEAN7-304-XXXX| 27.15 13.865 41.549 34.752 1503.1841 08:12:13.59M 2015-10-13T07:09:44.768Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.548 34.750 1503.1830 08:12:13.79M 2015-10-13T07:09:44.973Z|I-OCEAN7-304-XXXX| 27.12 13.866 41.547 34.749 1503.1825 08:12:14.01M 2015-10-13T07:09:45.190Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1827 08:12:14.21M 2015-10-13T07:09:45.378Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1829 08:12:14.41M 2015-10-13T07:09:45.578Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.748 1503.1827 08:12:14.61M 2015-10-13T07:09:45.783Z|I-OCEAN7-304-XXXX| 27.09 13.866 41.546 34.748 1503.1810 08:12:14.81M 2015-10-13T07:09:45.988Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.546 34.748 1503.1824 08:12:15.03M 2015-10-13T07:09:46.188Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.749 1503.1832 08:12:15.23M 2015-10-13T07:09:46.394Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.547 34.749 1503.1838 08:12:15.42M 2015-10-13T07:09:46.593Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.547 34.749 1503.1842 08:12:15.62M 2015-10-13T07:09:46.813Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.554 34.755 1503.1920 08:12:15.82M 2015-10-13T07:09:47.003Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.554 34.755 1503.1930 08:12:16.06M 2015-10-13T07:09:47.203Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.754 1503.1925 08:12:16.24M 2015-10-13T07:09:47.408Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.554 34.755 1503.1937 08:12:16.44M 2015-10-13T07:09:47.608Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.554 34.755 1503.1938 08:12:16.64M 2015-10-13T07:09:47.808Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.554 34.755 1503.1935 08:12:16.83M 2015-10-13T07:09:48.013Z|I-OCEAN7-304-XXXX| 27.24 13.867 41.555 34.756 1503.1941 08:12:17.05M 2015-10-13T07:09:48.218Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.556 34.756 1503.1945 08:12:17.25M 2015-10-13T07:09:48.423Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.556 34.756 1503.1947 08:12:17.45M 2015-10-13T07:09:48.628Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.556 34.757 1503.1958 08:12:17.65M 2015-10-13T07:09:48.828Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.754 1503.1937 08:12:17.85M 2015-10-13T07:09:49.033Z|I-OCEAN7-304-XXXX| 27.15 13.867 41.554 34.755 1503.1938 08:12:18.07M 2015-10-13T07:09:49.238Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.555 34.755 1503.1952 08:12:18.27M 2015-10-13T07:09:49.438Z|I-OCEAN7-304-XXXX| 27.22 13.867 41.554 34.754 1503.1945 08:12:18.47M 2015-10-13T07:09:49.638Z|I-OCEAN7-304-XXXX| 27.25 13.867 41.553 34.753 1503.1947 08:12:18.67M 2015-10-13T07:09:49.843Z|I-OCEAN7-304-XXXX| 27.25 13.867 41.553 34.753 1503.1935 08:12:18.86M 2015-10-13T07:09:50.048Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.552 34.752 1503.1912 08:12:19.08M 2015-10-13T07:09:50.248Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.549 34.750 1503.1875 08:12:19.28M 2015-10-13T07:09:50.453Z|I-OCEAN7-304-XXXX| 27.24 13.867 41.548 34.749 1503.1871 08:12:19.48M 2015-10-13T07:09:50.658Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.547 34.748 1503.1846 08:12:19.68M 2015-10-13T07:09:50.858Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.547 34.749 1503.1849 08:12:19.88M 2015-10-13T07:09:51.058Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.540 34.741 1503.1770 08:12:20.10M 2015-10-13T07:09:51.278Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.539 34.740 1503.1760 08:12:20.29M 2015-10-13T07:09:51.468Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.538 34.740 1503.1749 08:12:20.51M 2015-10-13T07:09:51.668Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.538 34.740 1503.1752 08:12:20.70M 2015-10-13T07:09:51.873Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.538 34.740 1503.1744 08:12:20.90M 2015-10-13T07:09:52.073Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.537 34.739 1503.1746 08:12:21.11M 2015-10-13T07:09:52.283Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.546 34.747 1503.1832 08:12:21.31M 2015-10-13T07:09:52.483Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.547 34.749 1503.1833 08:12:21.51M 2015-10-13T07:09:52.683Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.549 34.750 1503.1859 08:12:21.71M 2015-10-13T07:09:52.888Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.551 34.753 1503.1893 08:12:21.91M 2015-10-13T07:09:53.110Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.553 34.754 1503.1908 08:12:22.13M 2015-10-13T07:09:53.293Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.554 34.755 1503.1921 08:12:22.33M 2015-10-13T07:09:53.493Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.555 34.756 1503.1927 08:12:22.53M 2015-10-13T07:09:53.698Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.557 34.757 1503.1947 08:12:22.72M 2015-10-13T07:09:53.903Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.557 34.758 1503.1953 08:12:22.92M 2015-10-13T07:09:54.108Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.558 34.759 1503.1949 08:12:23.14M 2015-10-13T07:09:54.308Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.558 34.759 1503.1960 08:12:23.34M 2015-10-13T07:09:54.508Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.756 1503.1915 08:12:23.54M 2015-10-13T07:09:54.713Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.553 34.754 1503.1904 08:12:23.74M 2015-10-13T07:09:54.918Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.552 34.754 1503.1896 08:12:23.94M 2015-10-13T07:09:55.118Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.553 34.754 1503.1897 08:12:24.16M 2015-10-13T07:09:55.349Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.554 34.755 1503.1910 08:12:24.35M 2015-10-13T07:09:55.528Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1932 08:12:24.55M 2015-10-13T07:09:55.748Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.557 34.758 1503.1938 08:12:24.76M 2015-10-13T07:09:55.938Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.559 34.760 1503.1962 08:12:24.97M 2015-10-13T07:09:56.133Z|I-OCEAN7-304-XXXX| 27.13 13.866 41.552 34.753 1503.1879 08:12:25.18M 2015-10-13T07:09:56.338Z|I-OCEAN7-304-XXXX| 27.14 13.866 41.551 34.752 1503.1874 08:12:25.37M 2015-10-13T07:09:56.543Z|I-OCEAN7-304-XXXX| 27.14 13.867 41.550 34.751 1503.1877 08:12:25.57M 2015-10-13T07:09:56.748Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.550 34.751 1503.1875 08:12:25.77M 2015-10-13T07:09:56.948Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.751 1503.1866 08:12:25.97M 2015-10-13T07:09:57.153Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.750 1503.1858 08:12:26.19M 2015-10-13T07:09:57.358Z|I-OCEAN7-304-XXXX| 27.15 13.866 41.549 34.750 1503.1852 08:12:26.39M 2015-10-13T07:09:57.558Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.549 34.750 1503.1859 08:12:26.59M 2015-10-13T07:09:57.763Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1875 08:12:26.79M 2015-10-13T07:09:57.963Z|I-OCEAN7-304-XXXX| 27.12 13.865 41.551 34.753 1503.1848 08:12:27.01M 2015-10-13T07:09:58.168Z|I-OCEAN7-304-XXXX| 27.13 13.865 41.552 34.754 1503.1848 08:12:27.20M 2015-10-13T07:09:58.368Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.552 34.755 1503.1859 08:12:27.40M 2015-10-13T07:09:58.569Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.553 34.755 1503.1873 08:12:27.60M 2015-10-13T07:09:58.778Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.553 34.755 1503.1873 08:12:27.80M 2015-10-13T07:09:58.978Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.756 1503.1874 08:12:28.02M 2015-10-13T07:09:59.178Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.553 34.756 1503.1868 08:12:28.22M 2015-10-13T07:09:59.383Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.554 34.757 1503.1860 08:12:28.41M 2015-10-13T07:09:59.588Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.553 34.757 1503.1849 08:12:28.62M 2015-10-13T07:09:59.788Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.552 34.756 1503.1836 08:12:28.81M 2015-10-13T07:09:59.993Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.552 34.755 1503.1829 08:12:29.03M