2015-10-13T07:08:00.203Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.545 34.749 1503.1763 08:10:29.23M 2015-10-13T07:08:00.403Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.544 34.748 1503.1754 08:10:29.43M 2015-10-13T07:08:00.629Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.544 34.748 1503.1754 08:10:29.63M 2015-10-13T07:08:00.808Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.539 34.743 1503.1694 08:10:29.83M 2015-10-13T07:08:01.013Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.539 34.743 1503.1696 08:10:30.05M 2015-10-13T07:08:01.213Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.539 34.743 1503.1697 08:10:30.25M 2015-10-13T07:08:01.418Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.744 1503.1704 08:10:30.44M 2015-10-13T07:08:01.623Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.744 1503.1704 08:10:30.64M 2015-10-13T07:08:01.823Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.743 1503.1705 08:10:30.84M 2015-10-13T07:08:02.028Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.538 34.742 1503.1693 08:10:31.06M 2015-10-13T07:08:02.234Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.537 34.741 1503.1689 08:10:31.26M 2015-10-13T07:08:02.433Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.531 34.735 1503.1624 08:10:31.46M 2015-10-13T07:08:02.633Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.530 34.734 1503.1620 08:10:31.66M 2015-10-13T07:08:02.869Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.528 34.733 1503.1605 08:10:31.86M 2015-10-13T07:08:03.044Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.528 34.732 1503.1594 08:10:32.08M 2015-10-13T07:08:03.248Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.535 34.739 1503.1675 08:10:32.28M 2015-10-13T07:08:03.448Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.537 34.741 1503.1694 08:10:32.48M 2015-10-13T07:08:03.654Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.537 34.741 1503.1687 08:10:32.67M 2015-10-13T07:08:03.854Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.536 34.741 1503.1678 08:10:32.87M 2015-10-13T07:08:04.074Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.537 34.742 1503.1669 08:10:33.09M 2015-10-13T07:08:04.270Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.537 34.742 1503.1661 08:10:33.31M 2015-10-13T07:08:04.463Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.537 34.742 1503.1654 08:10:33.49M 2015-10-13T07:08:04.668Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.537 34.742 1503.1654 08:10:33.69M 2015-10-13T07:08:04.868Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.533 34.739 1503.1621 08:10:33.89M 2015-10-13T07:08:05.073Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.533 34.739 1503.1609 08:10:34.11M 2015-10-13T07:08:05.309Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.534 34.740 1503.1621 08:10:34.31M 2015-10-13T07:08:05.479Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.535 34.741 1503.1632 08:10:34.50M 2015-10-13T07:08:05.683Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.535 34.742 1503.1610 08:10:34.71M 2015-10-13T07:08:05.883Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.536 34.743 1503.1619 08:10:34.90M 2015-10-13T07:08:06.088Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.537 34.743 1503.1622 08:10:35.12M 2015-10-13T07:08:06.293Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.537 34.744 1503.1632 08:10:35.32M 2015-10-13T07:08:06.510Z|I-OCEAN7-304-XXXX| 27.17 13.861 41.538 34.744 1503.1624 08:10:35.52M 2015-10-13T07:08:06.698Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.541 34.748 1503.1655 08:10:35.72M 2015-10-13T07:08:06.898Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.541 34.748 1503.1653 08:10:35.92M 2015-10-13T07:08:07.098Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.542 34.749 1503.1661 08:10:36.14M 2015-10-13T07:08:07.303Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.543 34.750 1503.1677 08:10:36.33M 2015-10-13T07:08:07.508Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.545 34.751 1503.1694 08:10:36.53M 2015-10-13T07:08:07.714Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.546 34.752 1503.1710 08:10:36.73M 2015-10-13T07:08:07.914Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.546 34.752 1503.1731 08:10:36.93M 2015-10-13T07:08:08.119Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.548 34.753 1503.1759 08:10:37.15M 2015-10-13T07:08:08.324Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.549 34.754 1503.1777 08:10:37.35M 2015-10-13T07:08:08.544Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.755 1503.1796 08:10:37.55M 2015-10-13T07:08:08.729Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.756 1503.1820 08:10:37.76M 2015-10-13T07:08:08.929Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.757 1503.1848 08:10:37.95M 2015-10-13T07:08:09.134Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.555 34.758 1503.1874 08:10:38.16M 2015-10-13T07:08:09.339Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.559 34.762 1503.1919 08:10:38.37M 2015-10-13T07:08:09.539Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.560 34.763 1503.1932 08:10:38.56M 2015-10-13T07:08:09.744Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.560 34.763 1503.1923 08:10:38.76M 2015-10-13T07:08:09.949Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.560 34.762 1503.1925 08:10:38.96M 2015-10-13T07:08:10.149Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.559 34.762 1503.1937 08:10:39.18M 2015-10-13T07:08:10.349Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.560 34.762 1503.1953 08:10:39.38M 2015-10-13T07:08:10.554Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.560 34.761 1503.1958 08:10:39.58M 2015-10-13T07:08:10.759Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.560 34.762 1503.1957 08:10:39.78M 2015-10-13T07:08:10.959Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.561 34.763 1503.1957 08:10:40.00M 2015-10-13T07:08:11.164Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.562 34.764 1503.1965 08:10:40.20M 2015-10-13T07:08:11.364Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.564 34.766 1503.1986 08:10:40.39M 2015-10-13T07:08:11.569Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.564 34.766 1503.1987 08:10:40.59M 2015-10-13T07:08:11.774Z|I-OCEAN7-304-XXXX| 27.14 13.865 41.564 34.766 1503.1980 08:10:40.79M 2015-10-13T07:08:11.979Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.563 34.766 1503.1971 08:10:41.01M 2015-10-13T07:08:12.179Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.554 34.757 1503.1876 08:10:41.21M 2015-10-13T07:08:12.384Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.757 1503.1877 08:10:41.41M 2015-10-13T07:08:12.584Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.554 34.756 1503.1875 08:10:41.61M 2015-10-13T07:08:12.789Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.756 1503.1884 08:10:41.81M 2015-10-13T07:08:13.009Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.755 1503.1880 08:10:42.03M 2015-10-13T07:08:13.194Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.553 34.755 1503.1873 08:10:42.24M 2015-10-13T07:08:13.399Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1860 08:10:42.43M 2015-10-13T07:08:13.599Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.552 34.755 1503.1862 08:10:42.63M 2015-10-13T07:08:13.804Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.552 34.755 1503.1858 08:10:42.82M 2015-10-13T07:08:14.009Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.551 34.754 1503.1853 08:10:43.04M 2015-10-13T07:08:14.209Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.551 34.754 1503.1862 08:10:43.24M 2015-10-13T07:08:14.414Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.755 1503.1868 08:10:43.44M 2015-10-13T07:08:14.614Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.551 34.753 1503.1852 08:10:43.64M 2015-10-13T07:08:14.819Z|I-OCEAN7-304-XXXX| 27.29 13.865 41.551 34.753 1503.1859 08:10:43.84M 2015-10-13T07:08:15.024Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.550 34.753 1503.1846 08:10:44.06M 2015-10-13T07:08:15.224Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.542 34.746 1503.1753 08:10:44.26M 2015-10-13T07:08:15.429Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.542 34.746 1503.1744 08:10:44.46M 2015-10-13T07:08:15.634Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.541 34.745 1503.1737 08:10:44.65M 2015-10-13T07:08:15.834Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.541 34.745 1503.1743 08:10:44.85M 2015-10-13T07:08:16.039Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.541 34.745 1503.1744 08:10:45.07M 2015-10-13T07:08:16.239Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.541 34.745 1503.1744 08:10:45.27M 2015-10-13T07:08:16.444Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.540 34.744 1503.1741 08:10:45.47M 2015-10-13T07:08:16.644Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.743 1503.1741 08:10:45.67M 2015-10-13T07:08:16.849Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.744 1503.1742 08:10:45.87M 2015-10-13T07:08:17.054Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.541 34.745 1503.1742 08:10:46.09M 2015-10-13T07:08:17.254Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1748 08:10:46.29M 2015-10-13T07:08:17.475Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.542 34.745 1503.1748 08:10:46.49M 2015-10-13T07:08:17.659Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.542 34.746 1503.1750 08:10:46.70M 2015-10-13T07:08:17.859Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.543 34.747 1503.1754 08:10:46.88M 2015-10-13T07:08:18.069Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.544 34.747 1503.1765 08:10:47.10M 2015-10-13T07:08:18.310Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.545 34.748 1503.1792 08:10:47.30M 2015-10-13T07:08:18.509Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.554 34.756 1503.1897 08:10:47.50M 2015-10-13T07:08:18.679Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1898 08:10:47.70M 2015-10-13T07:08:18.879Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.556 34.758 1503.1901 08:10:47.90M 2015-10-13T07:08:19.084Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.556 34.759 1503.1907 08:10:48.12M 2015-10-13T07:08:19.284Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.557 34.759 1503.1917 08:10:48.32M 2015-10-13T07:08:19.489Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.761 1503.1923 08:10:48.51M 2015-10-13T07:08:19.689Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.559 34.762 1503.1924 08:10:48.71M 2015-10-13T07:08:19.894Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.560 34.762 1503.1926 08:10:48.91M 2015-10-13T07:08:20.099Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.559 34.762 1503.1915 08:10:49.13M 2015-10-13T07:08:20.299Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.559 34.762 1503.1909 08:10:49.33M 2015-10-13T07:08:20.504Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.559 34.762 1503.1908 08:10:49.53M 2015-10-13T07:08:20.709Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.566 34.769 1503.1992 08:10:49.73M 2015-10-13T07:08:20.909Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.567 34.769 1503.2003 08:10:49.93M 2015-10-13T07:08:21.114Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.567 34.770 1503.2008 08:10:50.15M 2015-10-13T07:08:21.319Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.567 34.770 1503.2010 08:10:50.35M 2015-10-13T07:08:21.519Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.567 34.770 1503.2006 08:10:50.55M 2015-10-13T07:08:21.724Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.567 34.770 1503.2008 08:10:50.74M 2015-10-13T07:08:21.939Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.568 34.770 1503.2018 08:10:50.94M 2015-10-13T07:08:22.129Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.568 34.770 1503.2029 08:10:51.18M 2015-10-13T07:08:22.329Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.568 34.770 1503.2025 08:10:51.36M 2015-10-13T07:08:22.534Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.567 34.769 1503.2013 08:10:51.56M 2015-10-13T07:08:22.734Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.567 34.769 1503.2013 08:10:51.76M 2015-10-13T07:08:22.939Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.566 34.768 1503.2014 08:10:51.95M 2015-10-13T07:08:23.144Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.566 34.768 1503.2013 08:10:52.18M 2015-10-13T07:08:23.349Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.559 34.762 1503.1943 08:10:52.38M 2015-10-13T07:08:23.549Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.559 34.761 1503.1942 08:10:52.57M 2015-10-13T07:08:23.749Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.761 1503.1935 08:10:52.77M 2015-10-13T07:08:23.954Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.558 34.760 1503.1941 08:10:52.97M 2015-10-13T07:08:24.159Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.558 34.760 1503.1953 08:10:53.19M 2015-10-13T07:08:24.359Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.559 34.760 1503.1959 08:10:53.39M 2015-10-13T07:08:24.564Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.559 34.761 1503.1967 08:10:53.59M 2015-10-13T07:08:24.769Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.561 34.762 1503.1989 08:10:53.79M 2015-10-13T07:08:24.969Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.561 34.762 1503.1991 08:10:54.01M 2015-10-13T07:08:25.174Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.562 34.762 1503.1993 08:10:54.20M 2015-10-13T07:08:25.379Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.561 34.762 1503.1993 08:10:54.40M 2015-10-13T07:08:25.579Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.561 34.762 1503.1981 08:10:54.60M 2015-10-13T07:08:25.784Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.560 34.761 1503.1978 08:10:54.80M 2015-10-13T07:08:25.984Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.559 34.760 1503.1975 08:10:55.02M 2015-10-13T07:08:26.189Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.558 34.759 1503.1962 08:10:55.22M 2015-10-13T07:08:26.405Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.558 34.758 1503.1953 08:10:55.42M 2015-10-13T07:08:26.594Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.557 34.758 1503.1949 08:10:55.63M 2015-10-13T07:08:26.799Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.757 1503.1946 08:10:55.82M 2015-10-13T07:08:26.999Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.557 34.758 1503.1948 08:10:56.04M 2015-10-13T07:08:27.204Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.557 34.758 1503.1938 08:10:56.23M 2015-10-13T07:08:27.404Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.557 34.758 1503.1936 08:10:56.43M 2015-10-13T07:08:27.609Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.556 34.758 1503.1925 08:10:56.63M 2015-10-13T07:08:27.814Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.556 34.758 1503.1915 08:10:56.83M 2015-10-13T07:08:28.014Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.551 34.753 1503.1862 08:10:57.05M 2015-10-13T07:08:28.219Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.753 1503.1853 08:10:57.25M 2015-10-13T07:08:28.425Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.550 34.753 1503.1859 08:10:57.45M 2015-10-13T07:08:28.625Z|I-OCEAN7-304-XXXX| 27.26 13.865 41.551 34.753 1503.1865 08:10:57.65M 2015-10-13T07:08:28.829Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1865 08:10:57.85M 2015-10-13T07:08:29.029Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1858 08:10:58.07M 2015-10-13T07:08:29.229Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1864 08:10:58.27M 2015-10-13T07:08:29.440Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.752 1503.1862 08:10:58.46M 2015-10-13T07:08:29.640Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.551 34.753 1503.1877 08:10:58.66M 2015-10-13T07:08:29.845Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.552 34.754 1503.1881 08:10:58.86M 2015-10-13T07:08:30.044Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1874 08:10:59.08M 2015-10-13T07:08:30.250Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.551 34.753 1503.1859 08:10:59.28M 2015-10-13T07:08:30.450Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.550 34.753 1503.1853 08:10:59.48M 2015-10-13T07:08:30.655Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.550 34.752 1503.1858 08:10:59.68M 2015-10-13T07:08:30.875Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.550 34.752 1503.1865 08:10:59.88M 2015-10-13T07:08:31.059Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.753 1503.1879 08:11:00.11M 2015-10-13T07:08:31.265Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.550 34.752 1503.1871 08:11:00.30M 2015-10-13T07:08:31.470Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.550 34.752 1503.1873 08:11:00.49M 2015-10-13T07:08:31.670Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.752 1503.1884 08:11:00.69M 2015-10-13T07:08:31.875Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.752 1503.1881 08:11:00.89M 2015-10-13T07:08:32.075Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.551 34.752 1503.1876 08:11:01.11M 2015-10-13T07:08:32.275Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.550 34.752 1503.1869 08:11:01.31M 2015-10-13T07:08:32.480Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.550 34.752 1503.1862 08:11:01.51M 2015-10-13T07:08:32.685Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.550 34.752 1503.1863 08:11:01.71M 2015-10-13T07:08:32.885Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.551 34.753 1503.1879 08:11:01.91M 2015-10-13T07:08:33.090Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.560 34.761 1503.1971 08:11:02.12M 2015-10-13T07:08:33.295Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.561 34.762 1503.1991 08:11:02.33M 2015-10-13T07:08:33.500Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.563 34.764 1503.2010 08:11:02.52M 2015-10-13T07:08:33.700Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.565 34.766 1503.2030 08:11:02.72M 2015-10-13T07:08:33.900Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.566 34.766 1503.2042 08:11:02.92M 2015-10-13T07:08:34.105Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.566 34.767 1503.2039 08:11:03.14M 2015-10-13T07:08:34.310Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.567 34.768 1503.2042 08:11:03.34M 2015-10-13T07:08:34.515Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.568 34.768 1503.2048 08:11:03.54M 2015-10-13T07:08:34.715Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.568 34.769 1503.2061 08:11:03.74M 2015-10-13T07:08:34.920Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.569 34.770 1503.2072 08:11:03.94M 2015-10-13T07:08:35.120Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.570 34.771 1503.2091 08:11:04.16M 2015-10-13T07:08:35.345Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.571 34.771 1503.2102 08:11:04.35M 2015-10-13T07:08:35.530Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.564 34.765 1503.2035 08:11:04.57M 2015-10-13T07:08:35.730Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.564 34.765 1503.2026 08:11:04.75M 2015-10-13T07:08:35.935Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1929 08:11:04.95M 2015-10-13T07:08:36.135Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.555 34.756 1503.1927 08:11:05.17M 2015-10-13T07:08:36.340Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1925 08:11:05.37M 2015-10-13T07:08:36.540Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.555 34.756 1503.1925 08:11:05.57M 2015-10-13T07:08:36.745Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.554 34.755 1503.1923 08:11:05.77M 2015-10-13T07:08:36.950Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.554 34.755 1503.1914 08:11:05.97M 2015-10-13T07:08:37.155Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.558 34.759 1503.1963 08:11:06.19M 2015-10-13T07:08:37.355Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.556 34.757 1503.1936 08:11:06.39M 2015-10-13T07:08:37.560Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.556 34.757 1503.1935 08:11:06.58M 2015-10-13T07:08:37.760Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.547 34.749 1503.1843 08:11:06.78M 2015-10-13T07:08:37.965Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.547 34.748 1503.1851 08:11:07.00M 2015-10-13T07:08:38.170Z|I-OCEAN7-304-XXXX| 27.23 13.867 41.547 34.748 1503.1860 08:11:07.20M 2015-10-13T07:08:38.370Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.546 34.747 1503.1849 08:11:07.40M 2015-10-13T07:08:38.575Z|I-OCEAN7-304-XXXX| 27.19 13.867 41.549 34.750 1503.1881 08:11:07.60M 2015-10-13T07:08:38.775Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.546 34.747 1503.1836 08:11:07.80M 2015-10-13T07:08:38.980Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.545 34.747 1503.1827 08:11:08.02M 2015-10-13T07:08:39.185Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.549 34.750 1503.1860 08:11:08.22M 2015-10-13T07:08:39.385Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.548 34.750 1503.1862 08:11:08.42M 2015-10-13T07:08:39.590Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.548 34.750 1503.1852 08:11:08.61M 2015-10-13T07:08:39.805Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.547 34.749 1503.1846 08:11:08.81M 2015-10-13T07:08:39.995Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.547 34.748 1503.1836 08:11:09.05M 2015-10-13T07:08:40.200Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.538 34.741 1503.1743 08:11:09.23M 2015-10-13T07:08:40.400Z|I-OCEAN7-304-XXXX| 27.19 13.866 41.542 34.744 1503.1783 08:11:09.43M 2015-10-13T07:08:40.605Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.544 34.745 1503.1812 08:11:09.63M 2015-10-13T07:08:40.805Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.543 34.744 1503.1810 08:11:09.83M 2015-10-13T07:08:41.055Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.545 34.746 1503.1826 08:11:10.05M 2015-10-13T07:08:41.230Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.545 34.746 1503.1825 08:11:10.29M 2015-10-13T07:08:41.415Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.538 34.740 1503.1748 08:11:10.44M 2015-10-13T07:08:41.620Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.536 34.738 1503.1731 08:11:10.64M 2015-10-13T07:08:41.820Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.535 34.737 1503.1722 08:11:10.84M 2015-10-13T07:08:42.020Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.535 34.737 1503.1722 08:11:11.06M 2015-10-13T07:08:42.225Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.534 34.736 1503.1716 08:11:11.26M 2015-10-13T07:08:42.430Z|I-OCEAN7-304-XXXX| 27.26 13.867 41.534 34.736 1503.1724 08:11:11.46M 2015-10-13T07:08:42.635Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.534 34.736 1503.1713 08:11:11.66M 2015-10-13T07:08:42.835Z|I-OCEAN7-304-XXXX| 27.20 13.867 41.535 34.736 1503.1718 08:11:11.86M 2015-10-13T07:08:43.040Z|I-OCEAN7-304-XXXX| 27.21 13.867 41.535 34.737 1503.1724 08:11:12.07M 2015-10-13T07:08:43.245Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.749 1503.1840 08:11:12.28M 2015-10-13T07:08:43.445Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.548 34.751 1503.1819 08:11:12.47M 2015-10-13T07:08:43.650Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.549 34.752 1503.1835 08:11:12.67M 2015-10-13T07:08:43.850Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.549 34.752 1503.1833 08:11:12.87M 2015-10-13T07:08:44.055Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1893 08:11:13.09M 2015-10-13T07:08:44.275Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1891 08:11:13.29M 2015-10-13T07:08:44.460Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.555 34.758 1503.1893 08:11:13.50M 2015-10-13T07:08:44.665Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.556 34.758 1503.1898 08:11:13.69M 2015-10-13T07:08:44.869Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.556 34.758 1503.1909 08:11:13.89M 2015-10-13T07:08:45.070Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.556 34.759 1503.1907 08:11:14.11M 2015-10-13T07:08:45.275Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.560 34.762 1503.1945 08:11:14.30M 2015-10-13T07:08:45.475Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.561 34.763 1503.1953 08:11:14.50M 2015-10-13T07:08:45.680Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.561 34.764 1503.1952 08:11:14.70M 2015-10-13T07:08:45.885Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.562 34.764 1503.1956 08:11:14.90M 2015-10-13T07:08:46.085Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.562 34.765 1503.1965 08:11:15.12M 2015-10-13T07:08:46.285Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.563 34.766 1503.1969 08:11:15.32M 2015-10-13T07:08:46.490Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.559 34.762 1503.1918 08:11:15.52M 2015-10-13T07:08:46.695Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.558 34.761 1503.1919 08:11:15.72M 2015-10-13T07:08:46.900Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.558 34.761 1503.1893 08:11:15.92M 2015-10-13T07:08:47.100Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.761 1503.1898 08:11:16.14M 2015-10-13T07:08:47.305Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.552 34.756 1503.1831 08:11:16.34M 2015-10-13T07:08:47.505Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1840 08:11:16.53M 2015-10-13T07:08:47.713Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.554 34.758 1503.1876 08:11:16.73M 2015-10-13T07:08:47.915Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.554 34.757 1503.1866 08:11:16.93M 2015-10-13T07:08:48.115Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1863 08:11:17.15M 2015-10-13T07:08:48.320Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1858 08:11:17.35M 2015-10-13T07:08:48.520Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.755 1503.1857 08:11:17.55M 2015-10-13T07:08:48.740Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1858 08:11:17.75M 2015-10-13T07:08:48.925Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.548 34.751 1503.1809 08:11:17.96M 2015-10-13T07:08:49.130Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.547 34.751 1503.1798 08:11:18.16M 2015-10-13T07:08:49.335Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.546 34.749 1503.1791 08:11:18.36M 2015-10-13T07:08:49.535Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.545 34.748 1503.1783 08:11:18.56M 2015-10-13T07:08:49.740Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.543 34.746 1503.1769 08:11:18.76M 2015-10-13T07:08:49.940Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.542 34.746 1503.1758 08:11:18.96M 2015-10-13T07:08:50.145Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1749 08:11:19.18M 2015-10-13T07:08:50.353Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.542 34.745 1503.1747 08:11:19.38M 2015-10-13T07:08:50.550Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.542 34.745 1503.1746 08:11:19.58M 2015-10-13T07:08:50.756Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.542 34.746 1503.1741 08:11:19.78M 2015-10-13T07:08:50.960Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.542 34.746 1503.1731 08:11:20.98M 2015-10-13T07:08:51.370Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.746 1503.1724 08:11:20.20M 2015-10-13T07:08:51.370Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.746 1503.1724 08:11:20.48M 2015-10-13T07:08:51.575Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.746 1503.1726 08:11:20.60M 2015-10-13T07:08:51.776Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.542 34.746 1503.1737 08:11:20.80M 2015-10-13T07:08:51.980Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.550 34.753 1503.1827 08:11:21.02M 2015-10-13T07:08:52.185Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.753 1503.1831 08:11:21.22M 2015-10-13T07:08:52.386Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.749 1503.1796 08:11:21.42M 2015-10-13T07:08:52.590Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.545 34.748 1503.1797 08:11:21.61M 2015-10-13T07:08:52.791Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.545 34.747 1503.1793 08:11:21.81M 2015-10-13T07:08:52.993Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.748 1503.1810 08:11:22.03M 2015-10-13T07:08:53.216Z|I-OCEAN7-304-XXXX| 27.20 13.866 41.547 34.749 1503.1821 08:11:22.23M 2015-10-13T07:08:53.401Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.545 34.747 1503.1812 08:11:22.45M 2015-10-13T07:08:53.606Z|I-OCEAN7-304-XXXX| 27.22 13.866 41.544 34.746 1503.1804 08:11:22.63M 2015-10-13T07:08:53.806Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.547 34.748 1503.1836 08:11:22.83M 2015-10-13T07:08:54.011Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.548 34.749 1503.1864 08:11:23.05M 2015-10-13T07:08:54.216Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.549 34.750 1503.1877 08:11:23.25M 2015-10-13T07:08:54.416Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.550 34.750 1503.1897 08:11:23.45M 2015-10-13T07:08:54.621Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.550 34.751 1503.1901 08:11:23.64M 2015-10-13T07:08:54.826Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.550 34.751 1503.1896 08:11:23.84M 2015-10-13T07:08:55.026Z|I-OCEAN7-304-XXXX| 27.16 13.867 41.550 34.751 1503.1892 08:11:24.06M 2015-10-13T07:08:55.226Z|I-OCEAN7-304-XXXX| 27.17 13.867 41.551 34.751 1503.1896 08:11:24.26M 2015-10-13T07:08:55.431Z|I-OCEAN7-304-XXXX| 27.18 13.867 41.554 34.755 1503.1930 08:11:24.46M 2015-10-13T07:08:55.636Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.554 34.755 1503.1923 08:11:24.66M 2015-10-13T07:08:55.836Z|I-OCEAN7-304-XXXX| 27.17 13.866 41.555 34.756 1503.1910 08:11:24.86M 2015-10-13T07:08:56.041Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.555 34.757 1503.1921 08:11:25.07M 2015-10-13T07:08:56.241Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.555 34.757 1503.1903 08:11:25.28M 2015-10-13T07:08:56.446Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.757 1503.1909 08:11:25.47M 2015-10-13T07:08:56.651Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.555 34.758 1503.1910 08:11:25.67M 2015-10-13T07:08:56.851Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.556 34.758 1503.1908 08:11:25.87M 2015-10-13T07:08:57.056Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.557 34.759 1503.1914 08:11:26.09M 2015-10-13T07:08:57.261Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.558 34.760 1503.1930 08:11:26.29M 2015-10-13T07:08:57.461Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.559 34.761 1503.1932 08:11:26.49M 2015-10-13T07:08:57.681Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.560 34.762 1503.1946 08:11:26.69M 2015-10-13T07:08:57.866Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.561 34.763 1503.1956 08:11:26.90M 2015-10-13T07:08:58.110Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.558 34.760 1503.1917 08:11:27.11M 2015-10-13T07:08:58.276Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.558 34.760 1503.1919 08:11:27.30M 2015-10-13T07:08:58.476Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.557 34.760 1503.1923 08:11:27.51M 2015-10-13T07:08:58.681Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.557 34.759 1503.1921 08:11:27.70M 2015-10-13T07:08:58.881Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.548 34.750 1503.1829 08:11:27.90M 2015-10-13T07:08:59.086Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.548 34.750 1503.1829 08:11:28.12M 2015-10-13T07:08:59.286Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.548 34.750 1503.1835 08:11:28.32M 2015-10-13T07:08:59.496Z|I-OCEAN7-304-XXXX| 27.21 13.866 41.548 34.750 1503.1848 08:11:28.51M 2015-10-13T07:08:59.696Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.548 34.750 1503.1838 08:11:28.72M 2015-10-13T07:08:59.901Z|I-OCEAN7-304-XXXX| 27.16 13.866 41.555 34.756 1503.1909 08:11:28.92M