2015-10-13T07:07:00.106Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.546 34.749 1503.1816 08:09:29.14M 2015-10-13T07:07:00.306Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.550 34.753 1503.1855 08:09:29.33M 2015-10-13T07:07:00.511Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.754 1503.1868 08:09:29.53M 2015-10-13T07:07:00.716Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1874 08:09:29.73M 2015-10-13T07:07:00.916Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.553 34.755 1503.1890 08:09:29.93M 2015-10-13T07:07:01.121Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.554 34.756 1503.1893 08:09:30.15M 2015-10-13T07:07:01.321Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.548 34.750 1503.1827 08:09:30.35M 2015-10-13T07:07:01.546Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.547 34.750 1503.1823 08:09:30.55M 2015-10-13T07:07:01.731Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.743 1503.1744 08:09:30.77M 2015-10-13T07:07:01.931Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.540 34.743 1503.1748 08:09:30.95M 2015-10-13T07:07:02.131Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.540 34.743 1503.1749 08:09:31.16M 2015-10-13T07:07:02.336Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.539 34.742 1503.1749 08:09:31.36M 2015-10-13T07:07:02.541Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.540 34.742 1503.1754 08:09:31.56M 2015-10-13T07:07:02.741Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.539 34.742 1503.1748 08:09:31.76M 2015-10-13T07:07:02.946Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.539 34.742 1503.1738 08:09:31.96M 2015-10-13T07:07:03.152Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.543 34.745 1503.1779 08:09:32.18M 2015-10-13T07:07:03.351Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.543 34.745 1503.1780 08:09:32.38M 2015-10-13T07:07:03.554Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.542 34.745 1503.1770 08:09:32.58M 2015-10-13T07:07:03.761Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.542 34.744 1503.1766 08:09:32.77M 2015-10-13T07:07:03.966Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.541 34.744 1503.1761 08:09:33.00M 2015-10-13T07:07:04.166Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.540 34.743 1503.1757 08:09:33.20M 2015-10-13T07:07:04.371Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.540 34.743 1503.1750 08:09:33.39M 2015-10-13T07:07:04.571Z|I-OCEAN7-304-XXXX| 27.26 13.865 41.540 34.742 1503.1750 08:09:33.59M 2015-10-13T07:07:04.771Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.538 34.741 1503.1727 08:09:33.79M 2015-10-13T07:07:04.976Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.537 34.740 1503.1714 08:09:34.01M 2015-10-13T07:07:05.181Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.538 34.741 1503.1720 08:09:34.21M 2015-10-13T07:07:05.381Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.537 34.741 1503.1708 08:09:34.41M 2015-10-13T07:07:05.586Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.537 34.740 1503.1703 08:09:34.61M 2015-10-13T07:07:05.792Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.537 34.740 1503.1693 08:09:34.81M 2015-10-13T07:07:06.011Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.537 34.740 1503.1698 08:09:35.03M 2015-10-13T07:07:06.196Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.537 34.741 1503.1709 08:09:35.24M 2015-10-13T07:07:06.401Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.537 34.740 1503.1707 08:09:35.42M 2015-10-13T07:07:06.601Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.536 34.740 1503.1696 08:09:35.62M 2015-10-13T07:07:06.806Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.536 34.740 1503.1692 08:09:35.82M 2015-10-13T07:07:07.006Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.537 34.741 1503.1687 08:09:36.04M 2015-10-13T07:07:07.211Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.538 34.742 1503.1688 08:09:36.24M 2015-10-13T07:07:07.416Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.539 34.743 1503.1698 08:09:36.44M 2015-10-13T07:07:07.621Z|I-OCEAN7-304-XXXX| 27.15 13.864 41.540 34.744 1503.1705 08:09:36.64M 2015-10-13T07:07:07.816Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.539 34.743 1503.1693 08:09:36.84M 2015-10-13T07:07:08.021Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.539 34.743 1503.1694 08:09:37.05M 2015-10-13T07:07:08.226Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.548 34.752 1503.1801 08:09:37.25M 2015-10-13T07:07:08.426Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.550 34.753 1503.1823 08:09:37.45M 2015-10-13T07:07:08.631Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.552 34.755 1503.1844 08:09:37.65M 2015-10-13T07:07:08.836Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.554 34.757 1503.1868 08:09:37.85M 2015-10-13T07:07:09.041Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.556 34.759 1503.1898 08:09:38.07M 2015-10-13T07:07:09.241Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.557 34.759 1503.1913 08:09:38.27M 2015-10-13T07:07:09.446Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.557 34.759 1503.1909 08:09:38.47M 2015-10-13T07:07:09.646Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.547 34.750 1503.1810 08:09:38.67M 2015-10-13T07:07:09.851Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.547 34.749 1503.1805 08:09:38.87M 2015-10-13T07:07:10.051Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.553 34.755 1503.1876 08:09:39.09M 2015-10-13T07:07:10.256Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.554 34.757 1503.1896 08:09:39.28M 2015-10-13T07:07:10.476Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.556 34.758 1503.1903 08:09:39.48M 2015-10-13T07:07:10.661Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.554 34.757 1503.1887 08:09:39.70M 2015-10-13T07:07:10.861Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.553 34.755 1503.1866 08:09:39.88M 2015-10-13T07:07:11.066Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.755 1503.1854 08:09:40.10M 2015-10-13T07:07:11.271Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.551 34.754 1503.1841 08:09:40.30M 2015-10-13T07:07:11.475Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.550 34.753 1503.1829 08:09:40.50M 2015-10-13T07:07:11.676Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.549 34.753 1503.1824 08:09:40.69M 2015-10-13T07:07:11.881Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.548 34.752 1503.1799 08:09:40.90M 2015-10-13T07:07:12.081Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.552 34.756 1503.1836 08:09:41.12M 2015-10-13T07:07:12.309Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.758 1503.1838 08:09:41.31M 2015-10-13T07:07:12.486Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.555 34.760 1503.1858 08:09:41.51M 2015-10-13T07:07:12.691Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.556 34.760 1503.1860 08:09:41.71M 2015-10-13T07:07:12.896Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.556 34.761 1503.1854 08:09:41.91M 2015-10-13T07:07:13.096Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.760 1503.1854 08:09:42.13M 2015-10-13T07:07:13.301Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.556 34.761 1503.1863 08:09:42.33M 2015-10-13T07:07:13.506Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.556 34.761 1503.1870 08:09:42.53M 2015-10-13T07:07:13.706Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.544 34.749 1503.1740 08:09:42.73M 2015-10-13T07:07:13.911Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.544 34.748 1503.1731 08:09:42.92M 2015-10-13T07:07:14.113Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.549 34.753 1503.1792 08:09:43.14M 2015-10-13T07:07:14.316Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.550 34.754 1503.1809 08:09:43.34M 2015-10-13T07:07:14.521Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.551 34.755 1503.1818 08:09:43.54M 2015-10-13T07:07:14.721Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.551 34.755 1503.1820 08:09:43.74M 2015-10-13T07:07:14.941Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.555 34.759 1503.1868 08:09:43.94M 2015-10-13T07:07:15.126Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.551 34.755 1503.1824 08:09:44.18M 2015-10-13T07:07:15.331Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.551 34.754 1503.1827 08:09:44.36M 2015-10-13T07:07:15.536Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.550 34.754 1503.1829 08:09:44.56M 2015-10-13T07:07:15.736Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.754 1503.1829 08:09:44.76M 2015-10-13T07:07:15.941Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.551 34.754 1503.1842 08:09:44.96M 2015-10-13T07:07:16.141Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.552 34.755 1503.1849 08:09:45.18M 2015-10-13T07:07:16.346Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.756 1503.1852 08:09:45.37M 2015-10-13T07:07:16.551Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.553 34.757 1503.1854 08:09:45.57M 2015-10-13T07:07:16.753Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.556 34.759 1503.1880 08:09:45.77M 2015-10-13T07:07:16.952Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.759 1503.1882 08:09:45.97M 2015-10-13T07:07:17.156Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.759 1503.1885 08:09:46.19M 2015-10-13T07:07:17.389Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.759 1503.1884 08:09:46.39M 2015-10-13T07:07:17.566Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1881 08:09:46.59M 2015-10-13T07:07:17.766Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1886 08:09:46.79M 2015-10-13T07:07:17.972Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.756 1503.1848 08:09:47.01M 2015-10-13T07:07:18.176Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.555 34.758 1503.1876 08:09:47.20M 2015-10-13T07:07:18.376Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.556 34.759 1503.1896 08:09:47.40M 2015-10-13T07:07:18.582Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.556 34.759 1503.1902 08:09:47.60M 2015-10-13T07:07:18.782Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.757 1503.1870 08:09:47.80M 2015-10-13T07:07:18.986Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.552 34.756 1503.1854 08:09:48.02M 2015-10-13T07:07:19.191Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.551 34.755 1503.1832 08:09:48.22M 2015-10-13T07:07:19.407Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.755 1503.1827 08:09:48.42M 2015-10-13T07:07:19.597Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.552 34.756 1503.1840 08:09:48.63M 2015-10-13T07:07:19.797Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.754 1503.1815 08:09:48.82M 2015-10-13T07:07:20.002Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.753 1503.1814 08:09:49.03M 2015-10-13T07:07:20.206Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.550 34.754 1503.1816 08:09:49.23M 2015-10-13T07:07:20.407Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.760 1503.1898 08:09:49.43M 2015-10-13T07:07:20.612Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.760 1503.1899 08:09:49.63M 2015-10-13T07:07:20.812Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.760 1503.1901 08:09:49.83M 2015-10-13T07:07:21.016Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.558 34.761 1503.1904 08:09:50.05M 2015-10-13T07:07:21.217Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.558 34.762 1503.1907 08:09:50.25M 2015-10-13T07:07:21.422Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.558 34.762 1503.1899 08:09:50.44M 2015-10-13T07:07:21.626Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.558 34.762 1503.1893 08:09:50.65M 2015-10-13T07:07:21.832Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.558 34.762 1503.1890 08:09:50.84M 2015-10-13T07:07:22.033Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.558 34.762 1503.1885 08:09:51.07M 2015-10-13T07:07:22.237Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.557 34.762 1503.1882 08:09:51.26M 2015-10-13T07:07:22.469Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.557 34.761 1503.1874 08:09:51.46M 2015-10-13T07:07:22.637Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.754 1503.1785 08:09:51.66M 2015-10-13T07:07:22.842Z|I-OCEAN7-304-XXXX| 27.17 13.862 41.549 34.754 1503.1776 08:09:51.86M 2015-10-13T07:07:23.047Z|I-OCEAN7-304-XXXX| 27.17 13.862 41.549 34.755 1503.1776 08:09:52.08M 2015-10-13T07:07:23.252Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.550 34.755 1503.1780 08:09:52.28M 2015-10-13T07:07:23.452Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.551 34.756 1503.1796 08:09:52.48M 2015-10-13T07:07:23.657Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1794 08:09:52.68M 2015-10-13T07:07:23.872Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1796 08:09:52.87M 2015-10-13T07:07:24.062Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.751 1503.1740 08:09:53.11M 2015-10-13T07:07:24.267Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.750 1503.1735 08:09:53.29M 2015-10-13T07:07:24.467Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.547 34.752 1503.1750 08:09:53.49M 2015-10-13T07:07:24.667Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.549 34.754 1503.1765 08:09:53.69M 2015-10-13T07:07:24.872Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.756 1503.1785 08:09:53.89M 2015-10-13T07:07:25.109Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.552 34.757 1503.1810 08:09:54.11M 2015-10-13T07:07:25.277Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.552 34.758 1503.1808 08:09:54.31M 2015-10-13T07:07:25.482Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.757 1503.1804 08:09:54.51M 2015-10-13T07:07:25.687Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.757 1503.1804 08:09:54.71M 2015-10-13T07:07:25.887Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1809 08:09:54.91M 2015-10-13T07:07:26.092Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.553 34.758 1503.1820 08:09:55.12M 2015-10-13T07:07:26.297Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.553 34.759 1503.1814 08:09:55.32M 2015-10-13T07:07:26.497Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.556 34.762 1503.1844 08:09:55.52M 2015-10-13T07:07:26.702Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.557 34.762 1503.1844 08:09:55.72M 2015-10-13T07:07:26.902Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.557 34.762 1503.1852 08:09:55.92M 2015-10-13T07:07:27.107Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.557 34.762 1503.1857 08:09:56.14M 2015-10-13T07:07:27.313Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.557 34.762 1503.1851 08:09:56.34M 2015-10-13T07:07:27.514Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.556 34.761 1503.1848 08:09:56.54M 2015-10-13T07:07:27.717Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.556 34.760 1503.1848 08:09:56.73M 2015-10-13T07:07:27.917Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.554 34.759 1503.1840 08:09:56.93M 2015-10-13T07:07:28.122Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.554 34.758 1503.1842 08:09:57.15M 2015-10-13T07:07:28.342Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.553 34.757 1503.1849 08:09:57.35M 2015-10-13T07:07:28.549Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.552 34.755 1503.1842 08:09:57.57M 2015-10-13T07:07:28.732Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.551 34.754 1503.1832 08:09:57.75M 2015-10-13T07:07:28.937Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.550 34.753 1503.1821 08:09:57.95M 2015-10-13T07:07:29.137Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.749 1503.1783 08:09:58.17M 2015-10-13T07:07:29.342Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.545 34.749 1503.1780 08:09:58.37M 2015-10-13T07:07:29.542Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.545 34.748 1503.1791 08:09:58.57M 2015-10-13T07:07:29.747Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.545 34.748 1503.1786 08:09:58.77M 2015-10-13T07:07:29.953Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.546 34.749 1503.1802 08:09:58.97M 2015-10-13T07:07:30.152Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.547 34.750 1503.1805 08:09:59.18M 2015-10-13T07:07:30.357Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.547 34.750 1503.1808 08:09:59.38M 2015-10-13T07:07:30.557Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.552 34.755 1503.1864 08:09:59.58M 2015-10-13T07:07:30.762Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1860 08:09:59.78M 2015-10-13T07:07:30.962Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.755 1503.1851 08:10:00.00M 2015-10-13T07:07:31.167Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.552 34.755 1503.1846 08:10:00.20M 2015-10-13T07:07:31.372Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1855 08:10:00.40M 2015-10-13T07:07:31.572Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1854 08:10:00.60M 2015-10-13T07:07:31.772Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.552 34.755 1503.1844 08:10:00.79M 2015-10-13T07:07:31.977Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.553 34.756 1503.1842 08:10:01.01M 2015-10-13T07:07:32.182Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.552 34.756 1503.1831 08:10:01.21M 2015-10-13T07:07:32.387Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.552 34.755 1503.1840 08:10:01.41M 2015-10-13T07:07:32.593Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.552 34.756 1503.1830 08:10:01.61M 2015-10-13T07:07:32.812Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.547 34.751 1503.1776 08:10:01.81M 2015-10-13T07:07:32.992Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.551 34.755 1503.1814 08:10:02.05M 2015-10-13T07:07:33.197Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.552 34.756 1503.1818 08:10:02.23M 2015-10-13T07:07:33.402Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.553 34.757 1503.1831 08:10:02.43M 2015-10-13T07:07:33.602Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.551 34.755 1503.1808 08:10:02.63M 2015-10-13T07:07:33.807Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.550 34.754 1503.1792 08:10:02.83M 2015-10-13T07:07:34.007Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.549 34.754 1503.1783 08:10:03.04M 2015-10-13T07:07:34.212Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.549 34.754 1503.1781 08:10:03.24M 2015-10-13T07:07:34.417Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.755 1503.1791 08:10:03.44M 2015-10-13T07:07:34.622Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.755 1503.1799 08:10:03.64M 2015-10-13T07:07:34.822Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.551 34.755 1503.1820 08:10:03.84M 2015-10-13T07:07:35.022Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.755 1503.1823 08:10:04.06M 2015-10-13T07:07:35.227Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.755 1503.1824 08:10:04.26M 2015-10-13T07:07:35.432Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.551 34.755 1503.1827 08:10:04.46M 2015-10-13T07:07:35.632Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.550 34.754 1503.1818 08:10:04.66M 2015-10-13T07:07:35.837Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.750 1503.1764 08:10:04.85M 2015-10-13T07:07:36.042Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.545 34.750 1503.1749 08:10:05.07M 2015-10-13T07:07:36.242Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.544 34.750 1503.1733 08:10:05.27M 2015-10-13T07:07:36.447Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.543 34.748 1503.1721 08:10:05.47M 2015-10-13T07:07:36.647Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.542 34.748 1503.1705 08:10:05.67M 2015-10-13T07:07:36.847Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1689 08:10:05.87M 2015-10-13T07:07:37.057Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.539 34.744 1503.1674 08:10:06.09M 2015-10-13T07:07:37.277Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.537 34.742 1503.1649 08:10:06.29M 2015-10-13T07:07:37.457Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.537 34.742 1503.1649 08:10:06.50M 2015-10-13T07:07:37.662Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.537 34.743 1503.1653 08:10:06.68M 2015-10-13T07:07:37.867Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.537 34.743 1503.1647 08:10:06.88M 2015-10-13T07:07:38.072Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.538 34.743 1503.1656 08:10:07.10M 2015-10-13T07:07:38.272Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.743 1503.1661 08:10:07.30M 2015-10-13T07:07:38.510Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.546 34.752 1503.1759 08:10:07.50M 2015-10-13T07:07:38.677Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.752 1503.1761 08:10:07.70M 2015-10-13T07:07:38.882Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.752 1503.1765 08:10:07.90M 2015-10-13T07:07:39.082Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.547 34.752 1503.1765 08:10:08.12M 2015-10-13T07:07:39.287Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.546 34.751 1503.1757 08:10:08.32M 2015-10-13T07:07:39.492Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.546 34.751 1503.1766 08:10:08.52M 2015-10-13T07:07:39.697Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.546 34.750 1503.1766 08:10:08.71M 2015-10-13T07:07:39.898Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.545 34.749 1503.1769 08:10:08.92M 2015-10-13T07:07:40.102Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.543 34.748 1503.1746 08:10:09.13M 2015-10-13T07:07:40.302Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.543 34.747 1503.1746 08:10:09.33M 2015-10-13T07:07:40.507Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.543 34.747 1503.1740 08:10:09.53M 2015-10-13T07:07:40.707Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.542 34.746 1503.1725 08:10:09.73M 2015-10-13T07:07:40.912Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.540 34.744 1503.1718 08:10:09.93M 2015-10-13T07:07:41.117Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.539 34.743 1503.1710 08:10:10.15M 2015-10-13T07:07:41.322Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.538 34.742 1503.1708 08:10:10.35M 2015-10-13T07:07:41.522Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.538 34.741 1503.1711 08:10:10.55M 2015-10-13T07:07:41.743Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.538 34.742 1503.1708 08:10:10.75M 2015-10-13T07:07:41.927Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.539 34.742 1503.1718 08:10:10.96M 2015-10-13T07:07:42.127Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.539 34.743 1503.1721 08:10:11.16M 2015-10-13T07:07:42.332Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.540 34.744 1503.1726 08:10:11.36M 2015-10-13T07:07:42.537Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.542 34.746 1503.1744 08:10:11.56M 2015-10-13T07:07:42.743Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.544 34.747 1503.1771 08:10:11.76M 2015-10-13T07:07:42.943Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.545 34.748 1503.1790 08:10:11.96M 2015-10-13T07:07:43.149Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.547 34.750 1503.1799 08:10:12.18M 2015-10-13T07:07:43.348Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.548 34.751 1503.1814 08:10:12.38M 2015-10-13T07:07:43.553Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.549 34.752 1503.1826 08:10:12.57M 2015-10-13T07:07:43.758Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.550 34.753 1503.1841 08:10:12.77M 2015-10-13T07:07:43.958Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.561 34.763 1503.1963 08:10:13.98M 2015-10-13T07:07:44.163Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.562 34.764 1503.1963 08:10:13.19M 2015-10-13T07:07:44.363Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.561 34.764 1503.1954 08:10:13.39M 2015-10-13T07:07:44.568Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.562 34.764 1503.1948 08:10:13.59M 2015-10-13T07:07:44.768Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.561 34.764 1503.1942 08:10:13.79M 2015-10-13T07:07:44.972Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.561 34.764 1503.1938 08:10:14.01M 2015-10-13T07:07:45.177Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.561 34.764 1503.1946 08:10:14.21M 2015-10-13T07:07:45.378Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.563 34.765 1503.1968 08:10:14.40M 2015-10-13T07:07:45.583Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.555 34.758 1503.1874 08:10:14.60M 2015-10-13T07:07:45.788Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.554 34.758 1503.1847 08:10:14.80M 2015-10-13T07:07:45.988Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.554 34.758 1503.1826 08:10:15.02M 2015-10-13T07:07:46.208Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.553 34.758 1503.1815 08:10:15.22M 2015-10-13T07:07:46.394Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.554 34.759 1503.1823 08:10:15.44M 2015-10-13T07:07:46.598Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.554 34.759 1503.1826 08:10:15.62M 2015-10-13T07:07:46.803Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.553 34.759 1503.1823 08:10:15.82M 2015-10-13T07:07:47.003Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.553 34.758 1503.1807 08:10:16.04M 2015-10-13T07:07:47.229Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.553 34.759 1503.1812 08:10:16.24M 2015-10-13T07:07:47.408Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.553 34.759 1503.1810 08:10:16.44M 2015-10-13T07:07:47.613Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.554 34.759 1503.1819 08:10:16.63M 2015-10-13T07:07:47.818Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.560 34.765 1503.1898 08:10:16.83M 2015-10-13T07:07:48.023Z|I-OCEAN7-304-XXXX| 27.14 13.862 41.560 34.764 1503.1879 08:10:17.05M 2015-10-13T07:07:48.223Z|I-OCEAN7-304-XXXX| 27.16 13.862 41.560 34.765 1503.1881 08:10:17.25M 2015-10-13T07:07:48.428Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.556 34.761 1503.1846 08:10:17.45M 2015-10-13T07:07:48.628Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.555 34.760 1503.1849 08:10:17.65M 2015-10-13T07:07:48.833Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.546 34.750 1503.1753 08:10:17.85M 2015-10-13T07:07:49.038Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.544 34.749 1503.1757 08:10:18.07M 2015-10-13T07:07:49.233Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.543 34.747 1503.1743 08:10:18.27M 2015-10-13T07:07:49.443Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.544 34.748 1503.1754 08:10:18.46M 2015-10-13T07:07:49.643Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.748 1503.1757 08:10:18.67M 2015-10-13T07:07:49.848Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.545 34.749 1503.1764 08:10:18.87M 2015-10-13T07:07:50.048Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1771 08:10:19.08M 2015-10-13T07:07:50.270Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.547 34.751 1503.1781 08:10:19.28M 2015-10-13T07:07:50.458Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.548 34.752 1503.1781 08:10:19.48M 2015-10-13T07:07:50.673Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.557 34.761 1503.1881 08:10:19.68M 2015-10-13T07:07:50.869Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.558 34.762 1503.1890 08:10:19.89M 2015-10-13T07:07:51.063Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.558 34.762 1503.1893 08:10:20.10M 2015-10-13T07:07:51.268Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.560 34.763 1503.1908 08:10:20.30M 2015-10-13T07:07:51.473Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.560 34.764 1503.1917 08:10:20.50M 2015-10-13T07:07:51.674Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.560 34.764 1503.1915 08:10:20.70M 2015-10-13T07:07:51.878Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.554 34.758 1503.1835 08:10:20.89M 2015-10-13T07:07:52.078Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.757 1503.1815 08:10:21.11M 2015-10-13T07:07:52.278Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.550 34.755 1503.1788 08:10:21.31M 2015-10-13T07:07:52.483Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1788 08:10:21.51M 2015-10-13T07:07:52.688Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.551 34.755 1503.1797 08:10:21.71M 2015-10-13T07:07:52.909Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.558 34.762 1503.1884 08:10:21.91M 2015-10-13T07:07:53.098Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.559 34.763 1503.1908 08:10:22.13M 2015-10-13T07:07:53.298Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.560 34.763 1503.1917 08:10:22.33M 2015-10-13T07:07:53.498Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.559 34.762 1503.1912 08:10:22.53M 2015-10-13T07:07:53.703Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.558 34.761 1503.1901 08:10:22.72M 2015-10-13T07:07:53.908Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.557 34.760 1503.1893 08:10:22.92M 2015-10-13T07:07:54.109Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.759 1503.1891 08:10:23.14M 2015-10-13T07:07:54.314Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1865 08:10:23.34M 2015-10-13T07:07:54.515Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1871 08:10:23.54M 2015-10-13T07:07:54.723Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1873 08:10:23.74M 2015-10-13T07:07:54.923Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.551 34.754 1503.1860 08:10:23.94M 2015-10-13T07:07:55.143Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1849 08:10:24.16M 2015-10-13T07:07:55.328Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1851 08:10:24.37M 2015-10-13T07:07:55.533Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.551 34.754 1503.1854 08:10:24.56M 2015-10-13T07:07:55.733Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.753 1503.1853 08:10:24.75M 2015-10-13T07:07:55.933Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.550 34.753 1503.1840 08:10:24.95M 2015-10-13T07:07:56.138Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1827 08:10:25.17M 2015-10-13T07:07:56.343Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1818 08:10:25.37M 2015-10-13T07:07:56.548Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1819 08:10:25.57M 2015-10-13T07:07:56.748Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.549 34.753 1503.1826 08:10:25.77M 2015-10-13T07:07:56.953Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.549 34.753 1503.1824 08:10:25.97M 2015-10-13T07:07:57.153Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.550 34.753 1503.1821 08:10:26.19M 2015-10-13T07:07:57.358Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.550 34.754 1503.1823 08:10:26.38M 2015-10-13T07:07:57.563Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.550 34.754 1503.1821 08:10:26.59M 2015-10-13T07:07:57.763Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.557 34.761 1503.1893 08:10:26.78M 2015-10-13T07:07:57.968Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.557 34.761 1503.1895 08:10:27.00M 2015-10-13T07:07:58.168Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.761 1503.1904 08:10:27.20M 2015-10-13T07:07:58.368Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.760 1503.1903 08:10:27.40M 2015-10-13T07:07:58.578Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.760 1503.1898 08:10:27.60M 2015-10-13T07:07:58.778Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.760 1503.1896 08:10:27.80M 2015-10-13T07:07:58.983Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.557 34.760 1503.1893 08:10:28.02M 2015-10-13T07:07:59.188Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.557 34.760 1503.1886 08:10:28.22M 2015-10-13T07:07:59.388Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.556 34.759 1503.1877 08:10:28.42M 2015-10-13T07:07:59.608Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.555 34.759 1503.1869 08:10:28.61M 2015-10-13T07:07:59.793Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.555 34.758 1503.1865 08:10:28.83M 2015-10-13T07:07:59.998Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.554 34.758 1503.1862 08:10:29.03M