2015-10-13T07:06:00.008Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.755 1503.1809 08:08:29.04M 2015-10-13T07:06:00.213Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.551 34.756 1503.1813 08:08:29.24M 2015-10-13T07:06:00.408Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1815 08:08:29.44M 2015-10-13T07:06:00.618Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.756 1503.1821 08:08:29.63M 2015-10-13T07:06:00.818Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.552 34.756 1503.1818 08:08:29.84M 2015-10-13T07:06:01.023Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.756 1503.1820 08:08:30.05M 2015-10-13T07:06:01.228Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.757 1503.1824 08:08:30.25M 2015-10-13T07:06:01.429Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.559 34.763 1503.1899 08:08:30.45M 2015-10-13T07:06:01.633Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.560 34.763 1503.1907 08:08:30.65M 2015-10-13T07:06:01.838Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.547 34.751 1503.1775 08:08:30.85M 2015-10-13T07:06:02.038Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.553 34.757 1503.1842 08:08:31.07M 2015-10-13T07:06:02.243Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.554 34.758 1503.1857 08:08:31.27M 2015-10-13T07:06:02.443Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.555 34.759 1503.1871 08:08:31.47M 2015-10-13T07:06:02.643Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.556 34.760 1503.1892 08:08:31.67M 2015-10-13T07:06:02.853Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.557 34.760 1503.1903 08:08:31.86M 2015-10-13T07:06:03.053Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.557 34.760 1503.1909 08:08:32.08M 2015-10-13T07:06:03.258Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.558 34.761 1503.1914 08:08:32.28M 2015-10-13T07:06:03.478Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.559 34.763 1503.1879 08:08:32.48M 2015-10-13T07:06:03.663Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.549 34.754 1503.1764 08:08:32.70M 2015-10-13T07:06:03.868Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.548 34.754 1503.1753 08:08:32.88M 2015-10-13T07:06:04.068Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.755 1503.1766 08:08:33.10M 2015-10-13T07:06:04.273Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.550 34.756 1503.1777 08:08:33.30M 2015-10-13T07:06:04.509Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.757 1503.1787 08:08:33.50M 2015-10-13T07:06:04.678Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1787 08:08:33.69M 2015-10-13T07:06:04.878Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.552 34.759 1503.1782 08:08:33.89M 2015-10-13T07:06:05.083Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.553 34.759 1503.1792 08:08:34.11M 2015-10-13T07:06:05.288Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1801 08:08:34.31M 2015-10-13T07:06:05.493Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.552 34.758 1503.1797 08:08:34.51M 2015-10-13T07:06:05.693Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1791 08:08:34.71M 2015-10-13T07:06:05.893Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.551 34.757 1503.1787 08:08:34.91M 2015-10-13T07:06:06.098Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.557 34.762 1503.1858 08:08:35.13M 2015-10-13T07:06:06.303Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.557 34.762 1503.1865 08:08:35.33M 2015-10-13T07:06:06.503Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.557 34.762 1503.1874 08:08:35.53M 2015-10-13T07:06:06.703Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.553 34.758 1503.1829 08:08:35.72M 2015-10-13T07:06:06.908Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1823 08:08:35.92M 2015-10-13T07:06:07.113Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.552 34.757 1503.1818 08:08:36.14M 2015-10-13T07:06:07.313Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.552 34.757 1503.1812 08:08:36.34M 2015-10-13T07:06:07.518Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.552 34.756 1503.1816 08:08:36.54M 2015-10-13T07:06:07.723Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.551 34.756 1503.1808 08:08:36.74M 2015-10-13T07:06:07.943Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.551 34.755 1503.1808 08:08:36.94M 2015-10-13T07:06:08.149Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.550 34.754 1503.1802 08:08:37.17M 2015-10-13T07:06:08.328Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1874 08:08:37.36M 2015-10-13T07:06:08.534Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1873 08:08:37.55M 2015-10-13T07:06:08.739Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1865 08:08:37.75M 2015-10-13T07:06:08.943Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.555 34.759 1503.1855 08:08:37.95M 2015-10-13T07:06:09.143Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.554 34.759 1503.1854 08:08:38.17M 2015-10-13T07:06:09.349Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.555 34.759 1503.1849 08:08:38.37M 2015-10-13T07:06:09.548Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.751 1503.1757 08:08:38.57M 2015-10-13T07:06:09.789Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.751 1503.1761 08:08:38.77M 2015-10-13T07:06:09.958Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.547 34.751 1503.1779 08:08:38.97M 2015-10-13T07:06:10.159Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.750 1503.1776 08:08:39.19M 2015-10-13T07:06:10.390Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.750 1503.1770 08:08:39.38M 2015-10-13T07:06:10.563Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1764 08:08:39.58M 2015-10-13T07:06:10.768Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1770 08:08:39.78M 2015-10-13T07:06:10.968Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.750 1503.1782 08:08:40.00M 2015-10-13T07:06:11.173Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.546 34.750 1503.1785 08:08:40.20M 2015-10-13T07:06:11.379Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.556 34.759 1503.1880 08:08:40.40M 2015-10-13T07:06:11.584Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.557 34.761 1503.1895 08:08:40.60M 2015-10-13T07:06:11.783Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.557 34.761 1503.1901 08:08:40.80M 2015-10-13T07:06:11.989Z|I-OCEAN7-304-XXXX| 27.17 13.864 41.546 34.750 1503.1769 08:08:41.02M 2015-10-13T07:06:12.188Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.545 34.750 1503.1766 08:08:41.22M 2015-10-13T07:06:12.409Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.545 34.749 1503.1746 08:08:41.42M 2015-10-13T07:06:12.594Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.544 34.749 1503.1740 08:08:41.63M 2015-10-13T07:06:12.799Z|I-OCEAN7-304-XXXX| 27.18 13.863 41.544 34.748 1503.1731 08:08:41.81M 2015-10-13T07:06:13.004Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.549 34.754 1503.1796 08:08:42.03M 2015-10-13T07:06:13.204Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.755 1503.1796 08:08:42.23M 2015-10-13T07:06:13.409Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1783 08:08:42.43M 2015-10-13T07:06:13.609Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.548 34.753 1503.1775 08:08:42.63M 2015-10-13T07:06:13.814Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.755 1503.1801 08:08:42.83M 2015-10-13T07:06:14.014Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1780 08:08:43.05M 2015-10-13T07:06:14.219Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.548 34.753 1503.1763 08:08:43.25M 2015-10-13T07:06:14.424Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.547 34.752 1503.1746 08:08:43.45M 2015-10-13T07:06:14.629Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1743 08:08:43.64M 2015-10-13T07:06:14.829Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.755 1503.1781 08:08:43.84M 2015-10-13T07:06:15.034Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.550 34.756 1503.1780 08:08:44.06M 2015-10-13T07:06:15.234Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.551 34.757 1503.1786 08:08:44.26M 2015-10-13T07:06:15.470Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.552 34.758 1503.1812 08:08:44.46M 2015-10-13T07:06:15.644Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.554 34.759 1503.1830 08:08:44.66M 2015-10-13T07:06:15.844Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.553 34.759 1503.1826 08:08:44.86M 2015-10-13T07:06:16.049Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.553 34.758 1503.1814 08:08:45.08M 2015-10-13T07:06:16.254Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.552 34.757 1503.1812 08:08:45.28M 2015-10-13T07:06:16.454Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1809 08:08:45.48M 2015-10-13T07:06:16.654Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.555 34.760 1503.1858 08:08:45.68M 2015-10-13T07:06:16.874Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.761 1503.1868 08:08:45.87M 2015-10-13T07:06:17.064Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.760 1503.1862 08:08:46.11M 2015-10-13T07:06:17.264Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.555 34.760 1503.1858 08:08:46.29M 2015-10-13T07:06:17.469Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.556 34.760 1503.1858 08:08:46.49M 2015-10-13T07:06:17.674Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.554 34.759 1503.1833 08:08:46.69M 2015-10-13T07:06:17.874Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.547 34.752 1503.1771 08:08:46.89M 2015-10-13T07:06:18.074Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.547 34.751 1503.1764 08:08:47.11M 2015-10-13T07:06:18.279Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.546 34.751 1503.1765 08:08:47.30M 2015-10-13T07:06:18.484Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.546 34.751 1503.1764 08:08:47.51M 2015-10-13T07:06:18.689Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.542 34.747 1503.1722 08:08:47.71M 2015-10-13T07:06:18.889Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.542 34.747 1503.1711 08:08:47.90M 2015-10-13T07:06:19.094Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.549 34.754 1503.1790 08:08:48.12M 2015-10-13T07:06:19.294Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.551 34.756 1503.1801 08:08:48.32M 2015-10-13T07:06:19.499Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.552 34.757 1503.1805 08:08:48.52M 2015-10-13T07:06:19.699Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.552 34.758 1503.1799 08:08:48.72M 2015-10-13T07:06:19.909Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.553 34.759 1503.1808 08:08:48.92M 2015-10-13T07:06:20.109Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.554 34.760 1503.1830 08:08:49.14M 2015-10-13T07:06:20.309Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.555 34.760 1503.1841 08:08:49.34M 2015-10-13T07:06:20.514Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.549 34.755 1503.1783 08:08:49.54M 2015-10-13T07:06:20.719Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1780 08:08:49.73M 2015-10-13T07:06:20.919Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1777 08:08:49.93M 2015-10-13T07:06:21.124Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.549 34.754 1503.1771 08:08:50.15M 2015-10-13T07:06:21.344Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.754 1503.1777 08:08:50.35M 2015-10-13T07:06:21.524Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.754 1503.1779 08:08:50.57M 2015-10-13T07:06:21.734Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.549 34.754 1503.1786 08:08:50.75M 2015-10-13T07:06:21.934Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.550 34.755 1503.1798 08:08:50.95M 2015-10-13T07:06:22.139Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.551 34.756 1503.1821 08:08:51.17M 2015-10-13T07:06:22.339Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.553 34.758 1503.1843 08:08:51.37M 2015-10-13T07:06:22.544Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.553 34.757 1503.1837 08:08:51.56M 2015-10-13T07:06:22.749Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.552 34.756 1503.1821 08:08:51.76M 2015-10-13T07:06:22.949Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.549 34.754 1503.1790 08:08:51.96M 2015-10-13T07:06:23.154Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.549 34.754 1503.1790 08:08:52.18M 2015-10-13T07:06:23.354Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.550 34.755 1503.1797 08:08:52.38M 2015-10-13T07:06:23.559Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.550 34.755 1503.1802 08:08:52.58M 2015-10-13T07:06:23.759Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.550 34.754 1503.1813 08:08:52.78M 2015-10-13T07:06:23.964Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.557 34.761 1503.1897 08:08:53.98M 2015-10-13T07:06:24.169Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.555 34.759 1503.1880 08:08:53.19M 2015-10-13T07:06:24.374Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.554 34.757 1503.1862 08:08:53.40M 2015-10-13T07:06:24.574Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.554 34.757 1503.1864 08:08:53.60M 2015-10-13T07:06:24.779Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1688 08:08:53.79M 2015-10-13T07:06:24.979Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.546 34.750 1503.1771 08:08:54.01M 2015-10-13T07:06:25.184Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.547 34.752 1503.1783 08:08:54.21M 2015-10-13T07:06:25.384Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.548 34.752 1503.1791 08:08:54.41M 2015-10-13T07:06:25.589Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.548 34.752 1503.1791 08:08:54.61M 2015-10-13T07:06:25.809Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.542 34.746 1503.1729 08:08:54.81M 2015-10-13T07:06:25.999Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.545 34.749 1503.1765 08:08:55.05M 2015-10-13T07:06:26.229Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.546 34.750 1503.1775 08:08:55.23M 2015-10-13T07:06:26.399Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.546 34.750 1503.1771 08:08:55.42M 2015-10-13T07:06:26.604Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.546 34.751 1503.1770 08:08:55.62M 2015-10-13T07:06:26.804Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.546 34.750 1503.1805 08:08:55.82M 2015-10-13T07:06:27.009Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.547 34.750 1503.1816 08:08:56.04M 2015-10-13T07:06:27.214Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.754 1503.1875 08:08:56.24M 2015-10-13T07:06:27.419Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.552 34.754 1503.1885 08:08:56.44M 2015-10-13T07:06:27.619Z|I-OCEAN7-304-XXXX| 27.21 13.865 41.552 34.755 1503.1879 08:08:56.64M 2015-10-13T07:06:27.824Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.553 34.755 1503.1882 08:08:56.84M 2015-10-13T07:06:28.024Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.550 34.752 1503.1859 08:08:57.06M 2015-10-13T07:06:28.229Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.549 34.751 1503.1849 08:08:57.25M 2015-10-13T07:06:28.429Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.548 34.751 1503.1836 08:08:57.45M 2015-10-13T07:06:28.635Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.548 34.750 1503.1825 08:08:57.65M 2015-10-13T07:06:28.839Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.547 34.750 1503.1820 08:08:57.85M 2015-10-13T07:06:29.044Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.556 34.758 1503.1914 08:08:58.07M 2015-10-13T07:06:29.244Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.556 34.759 1503.1908 08:08:58.27M 2015-10-13T07:06:29.444Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.555 34.758 1503.1888 08:08:58.47M 2015-10-13T07:06:29.649Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.553 34.757 1503.1864 08:08:58.67M 2015-10-13T07:06:29.849Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.552 34.756 1503.1849 08:08:58.87M 2015-10-13T07:06:30.054Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.551 34.755 1503.1832 08:08:59.08M 2015-10-13T07:06:30.279Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.552 34.755 1503.1844 08:08:59.28M 2015-10-13T07:06:30.459Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.553 34.756 1503.1847 08:08:59.50M 2015-10-13T07:06:30.664Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.553 34.757 1503.1849 08:08:59.68M 2015-10-13T07:06:30.869Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.553 34.757 1503.1858 08:08:59.88M 2015-10-13T07:06:31.069Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.550 34.754 1503.1826 08:09:00.10M 2015-10-13T07:06:31.274Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.539 34.744 1503.1699 08:09:00.30M 2015-10-13T07:06:31.474Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.539 34.743 1503.1698 08:09:00.50M 2015-10-13T07:06:31.679Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.538 34.742 1503.1689 08:09:00.70M 2015-10-13T07:06:31.884Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.537 34.742 1503.1671 08:09:00.90M 2015-10-13T07:06:32.084Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.549 34.754 1503.1810 08:09:01.12M 2015-10-13T07:06:32.289Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.549 34.753 1503.1807 08:09:01.31M 2015-10-13T07:06:32.494Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.549 34.753 1503.1809 08:09:01.51M 2015-10-13T07:06:32.694Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.549 34.752 1503.1813 08:09:01.72M 2015-10-13T07:06:32.894Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1812 08:09:01.91M 2015-10-13T07:06:33.101Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1821 08:09:02.13M 2015-10-13T07:06:33.305Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.753 1503.1826 08:09:02.33M 2015-10-13T07:06:33.509Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.549 34.753 1503.1827 08:09:02.53M 2015-10-13T07:06:33.710Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.549 34.753 1503.1820 08:09:02.73M 2015-10-13T07:06:33.910Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.549 34.752 1503.1815 08:09:02.93M 2015-10-13T07:06:34.115Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1812 08:09:03.14M 2015-10-13T07:06:34.323Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.753 1503.1820 08:09:03.34M 2015-10-13T07:06:34.520Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.550 34.753 1503.1829 08:09:03.54M 2015-10-13T07:06:34.745Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.550 34.754 1503.1836 08:09:03.74M 2015-10-13T07:06:34.930Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.755 1503.1844 08:09:03.96M 2015-10-13T07:06:35.130Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.552 34.755 1503.1854 08:09:04.16M 2015-10-13T07:06:35.335Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1852 08:09:04.36M 2015-10-13T07:06:35.540Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.552 34.755 1503.1854 08:09:04.56M 2015-10-13T07:06:35.740Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.552 34.755 1503.1851 08:09:04.76M 2015-10-13T07:06:35.945Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.754 1503.1841 08:09:04.96M 2015-10-13T07:06:36.145Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.550 34.753 1503.1829 08:09:05.17M 2015-10-13T07:06:36.350Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.551 34.754 1503.1832 08:09:05.37M 2015-10-13T07:06:36.550Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.755 1503.1841 08:09:05.57M 2015-10-13T07:06:36.760Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1849 08:09:05.77M 2015-10-13T07:06:36.960Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.555 34.758 1503.1896 08:09:05.97M 2015-10-13T07:06:37.160Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.556 34.759 1503.1901 08:09:06.19M 2015-10-13T07:06:37.365Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.556 34.759 1503.1898 08:09:06.39M 2015-10-13T07:06:37.570Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.760 1503.1891 08:09:06.59M 2015-10-13T07:06:37.775Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.556 34.760 1503.1896 08:09:06.79M 2015-10-13T07:06:37.975Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1879 08:09:07.01M 2015-10-13T07:06:38.175Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.557 34.761 1503.1869 08:09:07.21M 2015-10-13T07:06:38.380Z|I-OCEAN7-304-XXXX| 27.21 13.863 41.559 34.763 1503.1898 08:09:07.40M 2015-10-13T07:06:38.585Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.558 34.762 1503.1873 08:09:07.60M 2015-10-13T07:06:38.785Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.557 34.762 1503.1866 08:09:07.80M 2015-10-13T07:06:38.990Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.557 34.762 1503.1849 08:09:08.02M 2015-10-13T07:06:39.210Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.556 34.762 1503.1832 08:09:08.22M 2015-10-13T07:06:39.395Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.556 34.761 1503.1819 08:09:08.44M 2015-10-13T07:06:39.595Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.555 34.761 1503.1810 08:09:08.62M 2015-10-13T07:06:39.800Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.555 34.761 1503.1815 08:09:08.82M 2015-10-13T07:06:40.005Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.553 34.759 1503.1794 08:09:09.04M 2015-10-13T07:06:40.205Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.555 34.761 1503.1818 08:09:09.24M 2015-10-13T07:06:40.410Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.556 34.762 1503.1826 08:09:09.43M 2015-10-13T07:06:40.610Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.557 34.762 1503.1832 08:09:09.63M 2015-10-13T07:06:40.815Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.557 34.763 1503.1837 08:09:09.83M 2015-10-13T07:06:41.015Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.551 34.757 1503.1775 08:09:10.05M 2015-10-13T07:06:41.220Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.550 34.756 1503.1764 08:09:10.25M 2015-10-13T07:06:41.425Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.549 34.755 1503.1754 08:09:10.45M 2015-10-13T07:06:41.625Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.547 34.753 1503.1738 08:09:10.65M 2015-10-13T07:06:41.830Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.546 34.752 1503.1733 08:09:10.84M 2015-10-13T07:06:42.030Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.547 34.753 1503.1743 08:09:11.07M 2015-10-13T07:06:42.240Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.547 34.752 1503.1748 08:09:11.26M 2015-10-13T07:06:42.440Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.554 34.759 1503.1830 08:09:11.46M 2015-10-13T07:06:42.640Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.555 34.760 1503.1840 08:09:11.66M 2015-10-13T07:06:42.850Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.555 34.760 1503.1846 08:09:11.86M 2015-10-13T07:06:43.050Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.556 34.761 1503.1862 08:09:12.08M 2015-10-13T07:06:43.255Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.557 34.762 1503.1863 08:09:12.28M 2015-10-13T07:06:43.460Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.558 34.762 1503.1873 08:09:12.48M 2015-10-13T07:06:43.675Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.559 34.763 1503.1895 08:09:12.68M 2015-10-13T07:06:43.860Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.560 34.763 1503.1921 08:09:12.90M 2015-10-13T07:06:44.060Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.552 34.756 1503.1846 08:09:13.09M 2015-10-13T07:06:44.270Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.551 34.755 1503.1835 08:09:13.29M 2015-10-13T07:06:44.470Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.550 34.754 1503.1818 08:09:13.49M 2015-10-13T07:06:44.675Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.545 34.749 1503.1765 08:09:13.69M 2015-10-13T07:06:44.880Z|I-OCEAN7-304-XXXX| 27.25 13.864 41.546 34.750 1503.1777 08:09:13.89M 2015-10-13T07:06:45.080Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.547 34.750 1503.1787 08:09:14.11M 2015-10-13T07:06:45.280Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.548 34.752 1503.1802 08:09:14.31M 2015-10-13T07:06:45.485Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.549 34.753 1503.1809 08:09:14.51M 2015-10-13T07:06:45.690Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.550 34.753 1503.1813 08:09:14.71M 2015-10-13T07:06:45.890Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.551 34.754 1503.1826 08:09:14.91M 2015-10-13T07:06:46.095Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.552 34.756 1503.1842 08:09:15.12M 2015-10-13T07:06:46.300Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1857 08:09:15.32M 2015-10-13T07:06:46.500Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1859 08:09:15.52M 2015-10-13T07:06:46.705Z|I-OCEAN7-304-XXXX| 27.18 13.864 41.553 34.756 1503.1840 08:09:15.72M 2015-10-13T07:06:46.910Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.552 34.756 1503.1832 08:09:15.92M 2015-10-13T07:06:47.113Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.552 34.756 1503.1825 08:09:16.14M 2015-10-13T07:06:47.315Z|I-OCEAN7-304-XXXX| 27.17 13.863 41.552 34.755 1503.1825 08:09:16.34M 2015-10-13T07:06:47.515Z|I-OCEAN7-304-XXXX| 27.16 13.863 41.551 34.755 1503.1825 08:09:16.54M 2015-10-13T07:06:47.720Z|I-OCEAN7-304-XXXX| 27.16 13.864 41.551 34.755 1503.1820 08:09:16.74M 2015-10-13T07:06:47.925Z|I-OCEAN7-304-XXXX| 27.19 13.863 41.550 34.754 1503.1813 08:09:16.94M 2015-10-13T07:06:48.140Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.539 34.744 1503.1697 08:09:17.16M 2015-10-13T07:06:48.330Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.539 34.743 1503.1699 08:09:17.37M 2015-10-13T07:06:48.530Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.543 34.747 1503.1754 08:09:17.55M 2015-10-13T07:06:48.749Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.544 34.748 1503.1760 08:09:17.75M 2015-10-13T07:06:48.935Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.544 34.748 1503.1765 08:09:17.95M 2015-10-13T07:06:49.140Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.549 34.753 1503.1824 08:09:18.17M 2015-10-13T07:06:49.345Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.753 1503.1820 08:09:18.37M 2015-10-13T07:06:49.545Z|I-OCEAN7-304-XXXX| 27.20 13.864 41.555 34.758 1503.1886 08:09:18.57M 2015-10-13T07:06:49.753Z|I-OCEAN7-304-XXXX| 27.14 13.864 41.556 34.759 1503.1888 08:09:18.77M 2015-10-13T07:06:49.955Z|I-OCEAN7-304-XXXX| 27.19 13.864 41.553 34.756 1503.1868 08:09:18.97M 2015-10-13T07:06:50.155Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.553 34.755 1503.1866 08:09:19.19M 2015-10-13T07:06:50.360Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.552 34.755 1503.1855 08:09:19.38M 2015-10-13T07:06:50.565Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.553 34.756 1503.1876 08:09:19.58M 2015-10-13T07:06:50.765Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.554 34.757 1503.1882 08:09:19.78M 2015-10-13T07:06:50.965Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.554 34.757 1503.1898 08:09:20.00M 2015-10-13T07:06:51.170Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.554 34.757 1503.1902 08:09:20.20M 2015-10-13T07:06:51.375Z|I-OCEAN7-304-XXXX| 27.29 13.865 41.554 34.757 1503.1899 08:09:20.40M 2015-10-13T07:06:51.575Z|I-OCEAN7-304-XXXX| 27.29 13.865 41.554 34.757 1503.1901 08:09:20.60M 2015-10-13T07:06:51.780Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.554 34.757 1503.1897 08:09:20.80M 2015-10-13T07:06:51.985Z|I-OCEAN7-304-XXXX| 27.27 13.865 41.555 34.757 1503.1906 08:09:21.02M 2015-10-13T07:06:52.190Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.554 34.756 1503.1897 08:09:21.22M 2015-10-13T07:06:52.393Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.553 34.756 1503.1892 08:09:21.42M 2015-10-13T07:06:52.610Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.556 34.759 1503.1914 08:09:21.61M 2015-10-13T07:06:52.795Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.556 34.759 1503.1913 08:09:21.83M 2015-10-13T07:06:53.000Z|I-OCEAN7-304-XXXX| 27.31 13.864 41.558 34.760 1503.1927 08:09:22.03M 2015-10-13T07:06:53.201Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.558 34.761 1503.1932 08:09:22.23M 2015-10-13T07:06:53.430Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.559 34.762 1503.1940 08:09:22.43M 2015-10-13T07:06:53.605Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.552 34.755 1503.1864 08:09:22.63M 2015-10-13T07:06:53.810Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.551 34.754 1503.1843 08:09:22.82M 2015-10-13T07:06:54.016Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.549 34.753 1503.1823 08:09:23.04M 2015-10-13T07:06:54.215Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.549 34.752 1503.1804 08:09:23.24M 2015-10-13T07:06:54.429Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.549 34.752 1503.1804 08:09:23.44M 2015-10-13T07:06:54.625Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.548 34.752 1503.1790 08:09:23.64M 2015-10-13T07:06:54.825Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.555 34.759 1503.1873 08:09:23.84M 2015-10-13T07:06:55.025Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.556 34.760 1503.1879 08:09:24.06M 2015-10-13T07:06:55.232Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.555 34.759 1503.1863 08:09:24.26M 2015-10-13T07:06:55.435Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.554 34.758 1503.1858 08:09:24.46M 2015-10-13T07:06:55.640Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.555 34.758 1503.1873 08:09:24.66M 2015-10-13T07:06:55.836Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.556 34.759 1503.1890 08:09:24.86M 2015-10-13T07:06:56.040Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.557 34.760 1503.1910 08:09:25.07M 2015-10-13T07:06:56.245Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.558 34.761 1503.1921 08:09:25.27M 2015-10-13T07:06:56.450Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.760 1503.1914 08:09:25.47M 2015-10-13T07:06:56.650Z|I-OCEAN7-304-XXXX| 27.21 13.864 41.558 34.760 1503.1913 08:09:25.67M 2015-10-13T07:06:56.850Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.557 34.760 1503.1912 08:09:25.87M 2015-10-13T07:06:57.076Z|I-OCEAN7-304-XXXX| 27.23 13.864 41.556 34.759 1503.1907 08:09:26.09M 2015-10-13T07:06:57.265Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.555 34.757 1503.1897 08:09:26.30M 2015-10-13T07:06:57.465Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.554 34.756 1503.1879 08:09:26.49M 2015-10-13T07:06:57.665Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.552 34.755 1503.1866 08:09:26.69M 2015-10-13T07:06:57.871Z|I-OCEAN7-304-XXXX| 27.19 13.865 41.551 34.753 1503.1855 08:09:26.89M 2015-10-13T07:06:58.076Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.551 34.753 1503.1859 08:09:27.11M 2015-10-13T07:06:58.276Z|I-OCEAN7-304-XXXX| 27.18 13.866 41.551 34.753 1503.1865 08:09:27.30M 2015-10-13T07:06:58.481Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.551 34.753 1503.1866 08:09:27.50M 2015-10-13T07:06:58.682Z|I-OCEAN7-304-XXXX| 27.17 13.865 41.552 34.754 1503.1870 08:09:27.70M 2015-10-13T07:06:58.886Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.553 34.755 1503.1880 08:09:27.90M 2015-10-13T07:06:59.086Z|I-OCEAN7-304-XXXX| 27.18 13.865 41.551 34.754 1503.1863 08:09:28.12M 2015-10-13T07:06:59.291Z|I-OCEAN7-304-XXXX| 27.22 13.865 41.551 34.754 1503.1864 08:09:28.32M 2015-10-13T07:06:59.496Z|I-OCEAN7-304-XXXX| 27.23 13.865 41.551 34.754 1503.1869 08:09:28.52M 2015-10-13T07:06:59.696Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1866 08:09:28.72M 2015-10-13T07:06:59.901Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.552 34.754 1503.1873 08:09:28.92M