2015-10-13T07:05:00.115Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.536 34.743 1503.1616 08:07:29.14M 2015-10-13T07:05:00.321Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.537 34.744 1503.1637 08:07:29.34M 2015-10-13T07:05:00.520Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.538 34.744 1503.1664 08:07:29.54M 2015-10-13T07:05:00.725Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.539 34.745 1503.1670 08:07:29.74M 2015-10-13T07:05:00.946Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.539 34.745 1503.1674 08:07:29.94M 2015-10-13T07:05:01.131Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1676 08:07:30.17M 2015-10-13T07:05:01.336Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.541 34.746 1503.1688 08:07:30.35M 2015-10-13T07:05:01.536Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.541 34.747 1503.1680 08:07:30.56M 2015-10-13T07:05:01.741Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.548 34.753 1503.1760 08:07:30.75M 2015-10-13T07:05:01.941Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.548 34.753 1503.1761 08:07:30.95M 2015-10-13T07:05:02.146Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.547 34.753 1503.1746 08:07:31.17M 2015-10-13T07:05:02.346Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.547 34.752 1503.1743 08:07:31.37M 2015-10-13T07:05:02.552Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.546 34.752 1503.1738 08:07:31.57M 2015-10-13T07:05:02.756Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.549 34.754 1503.1768 08:07:31.77M 2015-10-13T07:05:02.989Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.560 34.765 1503.1896 08:07:31.97M 2015-10-13T07:05:03.161Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.561 34.765 1503.1906 08:07:32.19M 2015-10-13T07:05:03.389Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.561 34.765 1503.1898 08:07:32.38M 2015-10-13T07:05:03.566Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.561 34.766 1503.1895 08:07:32.58M 2015-10-13T07:05:03.766Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.560 34.766 1503.1890 08:07:32.78M 2015-10-13T07:05:03.976Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.556 34.762 1503.1849 08:07:33.00M 2015-10-13T07:05:04.176Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.556 34.761 1503.1843 08:07:33.20M 2015-10-13T07:05:04.376Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.556 34.762 1503.1815 08:07:33.40M 2015-10-13T07:05:04.581Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.556 34.762 1503.1818 08:07:33.60M 2015-10-13T07:05:04.786Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.555 34.762 1503.1802 08:07:33.80M 2015-10-13T07:05:04.986Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.555 34.761 1503.1798 08:07:34.02M 2015-10-13T07:05:05.192Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.554 34.761 1503.1791 08:07:34.21M 2015-10-13T07:05:05.411Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1824 08:07:34.41M 2015-10-13T07:05:05.596Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.554 34.758 1503.1830 08:07:34.63M 2015-10-13T07:05:05.801Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.554 34.759 1503.1838 08:07:34.81M 2015-10-13T07:05:06.001Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.555 34.759 1503.1848 08:07:35.03M 2015-10-13T07:05:06.206Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.556 34.760 1503.1863 08:07:35.23M 2015-10-13T07:05:06.406Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.556 34.760 1503.1866 08:07:35.43M 2015-10-13T07:05:06.611Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.556 34.760 1503.1869 08:07:35.63M 2015-10-13T07:05:06.811Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1870 08:07:35.83M 2015-10-13T07:05:07.016Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.556 34.760 1503.1865 08:07:36.04M 2015-10-13T07:05:07.221Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.557 34.761 1503.1862 08:07:36.24M 2015-10-13T07:05:07.426Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.556 34.761 1503.1853 08:07:36.44M 2015-10-13T07:05:07.626Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.555 34.760 1503.1838 08:07:36.64M 2015-10-13T07:05:07.832Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.554 34.760 1503.1827 08:07:36.84M 2015-10-13T07:05:08.036Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.545 34.751 1503.1730 08:07:37.06M 2015-10-13T07:05:08.236Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.544 34.752 1503.1680 08:07:37.26M 2015-10-13T07:05:08.441Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.541 34.748 1503.1647 08:07:37.46M 2015-10-13T07:05:08.641Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.541 34.749 1503.1663 08:07:37.66M 2015-10-13T07:05:08.846Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.542 34.749 1503.1675 08:07:37.86M 2015-10-13T07:05:09.051Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.542 34.749 1503.1678 08:07:38.08M 2015-10-13T07:05:09.251Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.542 34.749 1503.1675 08:07:38.28M 2015-10-13T07:05:09.451Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.542 34.749 1503.1677 08:07:38.47M 2015-10-13T07:05:09.656Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.542 34.749 1503.1677 08:07:38.67M 2015-10-13T07:05:09.876Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.542 34.749 1503.1689 08:07:38.87M 2015-10-13T07:05:10.061Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.541 34.748 1503.1686 08:07:39.11M 2015-10-13T07:05:10.266Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.541 34.747 1503.1681 08:07:39.29M 2015-10-13T07:05:10.472Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1682 08:07:39.49M 2015-10-13T07:05:10.709Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1683 08:07:39.69M 2015-10-13T07:05:10.876Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1685 08:07:39.89M 2015-10-13T07:05:11.076Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1689 08:07:40.11M 2015-10-13T07:05:11.281Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.538 34.743 1503.1674 08:07:40.30M 2015-10-13T07:05:11.486Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1681 08:07:40.50M 2015-10-13T07:05:11.686Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.539 34.744 1503.1689 08:07:40.70M 2015-10-13T07:05:11.891Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.539 34.744 1503.1687 08:07:40.90M 2015-10-13T07:05:12.096Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.539 34.744 1503.1686 08:07:41.12M 2015-10-13T07:05:12.296Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.744 1503.1675 08:07:41.32M 2015-10-13T07:05:12.509Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.538 34.743 1503.1669 08:07:41.52M 2015-10-13T07:05:12.701Z|I-OCEAN7-304-XXXX| 27.32 13.862 41.538 34.743 1503.1671 08:07:41.72M 2015-10-13T07:05:12.906Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.743 1503.1671 08:07:41.92M 2015-10-13T07:05:13.106Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1675 08:07:42.14M 2015-10-13T07:05:13.311Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.543 34.748 1503.1735 08:07:42.33M 2015-10-13T07:05:13.516Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.543 34.748 1503.1741 08:07:42.53M 2015-10-13T07:05:13.716Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.543 34.748 1503.1746 08:07:42.73M 2015-10-13T07:05:13.949Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.748 1503.1758 08:07:42.93M 2015-10-13T07:05:14.126Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.748 1503.1759 08:07:43.15M 2015-10-13T07:05:14.346Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.748 1503.1750 08:07:43.35M 2015-10-13T07:05:14.531Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.543 34.748 1503.1746 08:07:43.56M 2015-10-13T07:05:14.736Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.543 34.747 1503.1750 08:07:43.75M 2015-10-13T07:05:14.936Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.543 34.747 1503.1740 08:07:43.95M 2015-10-13T07:05:15.136Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.543 34.747 1503.1749 08:07:44.16M 2015-10-13T07:05:15.341Z|I-OCEAN7-304-XXXX| 27.22 13.864 41.545 34.749 1503.1764 08:07:44.36M 2015-10-13T07:05:15.546Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.750 1503.1766 08:07:44.56M 2015-10-13T07:05:15.752Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.546 34.751 1503.1764 08:07:44.76M 2015-10-13T07:05:15.951Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.547 34.752 1503.1768 08:07:44.96M 2015-10-13T07:05:16.153Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.753 1503.1765 08:07:45.18M 2015-10-13T07:05:16.356Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.548 34.754 1503.1763 08:07:45.38M 2015-10-13T07:05:16.561Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.549 34.755 1503.1768 08:07:45.58M 2015-10-13T07:05:16.761Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.551 34.757 1503.1776 08:07:45.78M 2015-10-13T07:05:16.966Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.553 34.759 1503.1785 08:07:46.00M 2015-10-13T07:05:17.171Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.554 34.760 1503.1805 08:07:46.19M 2015-10-13T07:05:17.366Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.558 34.764 1503.1840 08:07:46.39M 2015-10-13T07:05:17.576Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.558 34.764 1503.1841 08:07:46.59M 2015-10-13T07:05:17.776Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.558 34.764 1503.1838 08:07:46.79M 2015-10-13T07:05:17.981Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.558 34.764 1503.1827 08:07:47.01M 2015-10-13T07:05:18.181Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.557 34.763 1503.1812 08:07:47.21M 2015-10-13T07:05:18.392Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.555 34.762 1503.1790 08:07:47.41M 2015-10-13T07:05:18.586Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.554 34.761 1503.1788 08:07:47.61M 2015-10-13T07:05:18.811Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.553 34.760 1503.1781 08:07:47.80M 2015-10-13T07:05:18.997Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.554 34.761 1503.1797 08:07:48.04M 2015-10-13T07:05:19.196Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.555 34.761 1503.1803 08:07:48.22M 2015-10-13T07:05:19.401Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.555 34.761 1503.1812 08:07:48.42M 2015-10-13T07:05:19.606Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.554 34.760 1503.1815 08:07:48.62M 2015-10-13T07:05:19.806Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.554 34.760 1503.1823 08:07:48.82M 2015-10-13T07:05:20.011Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.554 34.759 1503.1825 08:07:49.04M 2015-10-13T07:05:20.216Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.553 34.758 1503.1810 08:07:49.24M 2015-10-13T07:05:20.416Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.552 34.758 1503.1805 08:07:49.44M 2015-10-13T07:05:20.621Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1804 08:07:49.64M 2015-10-13T07:05:20.826Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.550 34.755 1503.1794 08:07:49.84M 2015-10-13T07:05:21.026Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.549 34.754 1503.1794 08:07:50.06M 2015-10-13T07:05:21.232Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.549 34.754 1503.1793 08:07:50.25M 2015-10-13T07:05:21.434Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.540 34.745 1503.1710 08:07:50.45M 2015-10-13T07:05:21.636Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.539 34.744 1503.1710 08:07:50.65M 2015-10-13T07:05:21.841Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.540 34.745 1503.1716 08:07:50.85M 2015-10-13T07:05:22.041Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.541 34.745 1503.1727 08:07:51.07M 2015-10-13T07:05:22.246Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1683 08:07:51.27M 2015-10-13T07:05:22.446Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1677 08:07:51.47M 2015-10-13T07:05:22.651Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.538 34.744 1503.1678 08:07:51.67M 2015-10-13T07:05:22.851Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.744 1503.1671 08:07:51.87M 2015-10-13T07:05:23.056Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.538 34.744 1503.1670 08:07:52.08M 2015-10-13T07:05:23.276Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1671 08:07:52.28M 2015-10-13T07:05:23.462Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1670 08:07:52.50M 2015-10-13T07:05:23.667Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.534 34.739 1503.1625 08:07:52.68M 2015-10-13T07:05:23.872Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.535 34.741 1503.1641 08:07:52.88M 2015-10-13T07:05:24.074Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.536 34.741 1503.1644 08:07:53.10M 2015-10-13T07:05:24.277Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.536 34.742 1503.1650 08:07:53.30M 2015-10-13T07:05:24.477Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.537 34.743 1503.1661 08:07:53.50M 2015-10-13T07:05:24.709Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.538 34.744 1503.1670 08:07:53.70M 2015-10-13T07:05:24.887Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.539 34.744 1503.1677 08:07:53.89M 2015-10-13T07:05:25.087Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.543 34.748 1503.1722 08:07:54.11M 2015-10-13T07:05:25.291Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.749 1503.1737 08:07:54.31M 2015-10-13T07:05:25.491Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.545 34.750 1503.1749 08:07:54.51M 2015-10-13T07:05:25.697Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.544 34.749 1503.1741 08:07:54.71M 2015-10-13T07:05:25.902Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.544 34.749 1503.1731 08:07:54.91M 2015-10-13T07:05:26.101Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.544 34.749 1503.1720 08:07:55.13M 2015-10-13T07:05:26.307Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.544 34.749 1503.1719 08:07:55.33M 2015-10-13T07:05:26.512Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.550 34.755 1503.1781 08:07:55.53M 2015-10-13T07:05:26.714Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.547 34.753 1503.1747 08:07:55.73M 2015-10-13T07:05:26.912Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.545 34.751 1503.1724 08:07:55.92M 2015-10-13T07:05:27.124Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.524 34.732 1503.1479 08:07:56.14M 2015-10-13T07:05:27.322Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.522 34.730 1503.1450 08:07:56.34M 2015-10-13T07:05:27.527Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.520 34.729 1503.1421 08:07:56.54M 2015-10-13T07:05:27.742Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.504 34.714 1503.1246 08:07:56.74M 2015-10-13T07:05:27.932Z|I-OCEAN7-304-XXXX| 27.18 13.861 41.490 34.700 1503.1089 08:07:56.96M 2015-10-13T07:05:28.132Z|I-OCEAN7-304-XXXX| 27.17 13.861 41.491 34.702 1503.1106 08:07:57.16M 2015-10-13T07:05:28.337Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.493 34.703 1503.1118 08:07:57.36M 2015-10-13T07:05:28.549Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.506 34.716 1503.1271 08:07:57.56M 2015-10-13T07:05:28.742Z|I-OCEAN7-304-XXXX| 27.16 13.861 41.508 34.717 1503.1283 08:07:57.76M 2015-10-13T07:05:28.949Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.510 34.719 1503.1309 08:07:57.96M 2015-10-13T07:05:29.147Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.512 34.721 1503.1327 08:07:58.17M 2015-10-13T07:05:29.353Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.513 34.722 1503.1345 08:07:58.37M 2015-10-13T07:05:29.557Z|I-OCEAN7-304-XXXX| 27.20 13.861 41.515 34.723 1503.1368 08:07:58.57M 2015-10-13T07:05:29.757Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.516 34.724 1503.1399 08:07:58.77M 2015-10-13T07:05:29.962Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.517 34.724 1503.1420 08:07:58.97M 2015-10-13T07:05:30.162Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.517 34.724 1503.1433 08:07:59.19M 2015-10-13T07:05:30.367Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.518 34.724 1503.1445 08:07:59.39M 2015-10-13T07:05:30.567Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.518 34.725 1503.1450 08:07:59.59M 2015-10-13T07:05:30.772Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.519 34.726 1503.1455 08:07:59.79M 2015-10-13T07:05:30.977Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.519 34.726 1503.1460 08:08:00.00M 2015-10-13T07:05:31.177Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.524 34.730 1503.1511 08:08:00.21M 2015-10-13T07:05:31.382Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.525 34.731 1503.1530 08:08:00.40M 2015-10-13T07:05:31.587Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.526 34.732 1503.1554 08:08:00.60M 2015-10-13T07:05:31.787Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1692 08:08:00.80M 2015-10-13T07:05:31.993Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.540 34.744 1503.1716 08:08:01.02M 2015-10-13T07:05:32.207Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.555 34.758 1503.1887 08:08:01.22M 2015-10-13T07:05:32.397Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.556 34.759 1503.1888 08:08:01.43M 2015-10-13T07:05:32.597Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.557 34.760 1503.1899 08:08:01.62M 2015-10-13T07:05:32.802Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.552 34.756 1503.1848 08:08:01.82M 2015-10-13T07:05:33.029Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.550 34.755 1503.1818 08:08:02.03M 2015-10-13T07:05:33.207Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.547 34.751 1503.1776 08:08:02.23M 2015-10-13T07:05:33.412Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.547 34.751 1503.1777 08:08:02.43M 2015-10-13T07:05:33.617Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.547 34.752 1503.1786 08:08:02.63M 2015-10-13T07:05:33.817Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.548 34.752 1503.1788 08:08:02.83M 2015-10-13T07:05:34.022Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.557 34.762 1503.1888 08:08:03.05M 2015-10-13T07:05:34.222Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.559 34.763 1503.1902 08:08:03.25M 2015-10-13T07:05:34.427Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.761 1503.1876 08:08:03.45M 2015-10-13T07:05:34.634Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.760 1503.1860 08:08:03.65M 2015-10-13T07:05:34.832Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.543 34.749 1503.1719 08:08:03.85M 2015-10-13T07:05:35.032Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.543 34.749 1503.1714 08:08:04.07M 2015-10-13T07:05:35.237Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.543 34.749 1503.1704 08:08:04.26M 2015-10-13T07:05:35.442Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.542 34.748 1503.1702 08:08:04.46M 2015-10-13T07:05:35.642Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.541 34.747 1503.1704 08:08:04.66M 2015-10-13T07:05:35.852Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1692 08:08:04.86M 2015-10-13T07:05:36.052Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.544 34.749 1503.1732 08:08:05.08M 2015-10-13T07:05:36.257Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.545 34.751 1503.1750 08:08:05.28M 2015-10-13T07:05:36.457Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.544 34.749 1503.1718 08:08:05.48M 2015-10-13T07:05:36.677Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.545 34.751 1503.1733 08:08:05.68M 2015-10-13T07:05:36.862Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.546 34.751 1503.1750 08:08:05.89M 2015-10-13T07:05:37.062Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.546 34.751 1503.1754 08:08:06.10M 2015-10-13T07:05:37.267Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.546 34.751 1503.1754 08:08:06.29M 2015-10-13T07:05:37.472Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1749 08:08:06.49M 2015-10-13T07:05:37.677Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.545 34.750 1503.1732 08:08:06.69M 2015-10-13T07:05:37.877Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.750 1503.1727 08:08:06.89M 2015-10-13T07:05:38.082Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.544 34.750 1503.1720 08:08:07.11M 2015-10-13T07:05:38.282Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.543 34.749 1503.1705 08:08:07.31M 2015-10-13T07:05:38.487Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.543 34.749 1503.1693 08:08:07.51M 2015-10-13T07:05:38.692Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.542 34.748 1503.1686 08:08:07.71M 2015-10-13T07:05:38.892Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.549 34.755 1503.1765 08:08:07.91M 2015-10-13T07:05:39.092Z|I-OCEAN7-304-XXXX| 27.19 13.862 41.550 34.756 1503.1771 08:08:08.12M 2015-10-13T07:05:39.297Z|I-OCEAN7-304-XXXX| 27.19 13.861 41.551 34.757 1503.1777 08:08:08.32M 2015-10-13T07:05:39.502Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.552 34.757 1503.1793 08:08:08.52M 2015-10-13T07:05:39.707Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.553 34.758 1503.1819 08:08:08.72M 2015-10-13T07:05:39.909Z|I-OCEAN7-304-XXXX| 27.20 13.862 41.554 34.759 1503.1830 08:08:08.92M 2015-10-13T07:05:40.107Z|I-OCEAN7-304-XXXX| 27.21 13.862 41.551 34.756 1503.1788 08:08:09.14M 2015-10-13T07:05:40.312Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.550 34.756 1503.1770 08:08:09.34M 2015-10-13T07:05:40.517Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1777 08:08:09.54M 2015-10-13T07:05:40.722Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.542 34.748 1503.1697 08:08:09.73M 2015-10-13T07:05:40.927Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.546 34.751 1503.1744 08:08:09.94M 2015-10-13T07:05:41.142Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.546 34.752 1503.1753 08:08:10.16M 2015-10-13T07:05:41.327Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1750 08:08:10.37M 2015-10-13T07:05:41.532Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.546 34.751 1503.1744 08:08:10.55M 2015-10-13T07:05:41.737Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.551 34.756 1503.1812 08:08:10.75M 2015-10-13T07:05:41.942Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.551 34.756 1503.1813 08:08:10.95M 2015-10-13T07:05:42.142Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1816 08:08:11.17M 2015-10-13T07:05:42.342Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1824 08:08:11.37M 2015-10-13T07:05:42.547Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.553 34.758 1503.1830 08:08:11.57M 2015-10-13T07:05:42.752Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.553 34.758 1503.1821 08:08:11.77M 2015-10-13T07:05:42.952Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.556 34.761 1503.1854 08:08:11.96M 2015-10-13T07:05:43.157Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.555 34.760 1503.1853 08:08:12.18M 2015-10-13T07:05:43.357Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.555 34.759 1503.1855 08:08:12.38M 2015-10-13T07:05:43.562Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.561 34.765 1503.1923 08:08:12.58M 2015-10-13T07:05:43.762Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.562 34.766 1503.1927 08:08:12.78M 2015-10-13T07:05:43.967Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.562 34.766 1503.1927 08:08:13.00M 2015-10-13T07:05:44.172Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.562 34.767 1503.1921 08:08:13.20M 2015-10-13T07:05:44.390Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.558 34.763 1503.1876 08:08:13.40M 2015-10-13T07:05:44.578Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.558 34.763 1503.1871 08:08:13.60M 2015-10-13T07:05:44.777Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.557 34.762 1503.1863 08:08:13.80M 2015-10-13T07:05:44.982Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.556 34.761 1503.1849 08:08:14.01M 2015-10-13T07:05:45.187Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.554 34.760 1503.1831 08:08:14.21M 2015-10-13T07:05:45.387Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.552 34.758 1503.1801 08:08:14.41M 2015-10-13T07:05:45.607Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.753 1503.1750 08:08:14.61M 2015-10-13T07:05:45.829Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.547 34.753 1503.1749 08:08:14.83M 2015-10-13T07:05:45.997Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.553 34.758 1503.1809 08:08:15.03M 2015-10-13T07:05:46.202Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.553 34.759 1503.1807 08:08:15.23M 2015-10-13T07:05:46.407Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.760 1503.1815 08:08:15.43M 2015-10-13T07:05:46.607Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.553 34.759 1503.1801 08:08:15.63M 2015-10-13T07:05:46.812Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.552 34.758 1503.1771 08:08:15.82M 2015-10-13T07:05:47.013Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.549 34.756 1503.1737 08:08:16.05M 2015-10-13T07:05:47.217Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.557 34.763 1503.1824 08:08:16.24M 2015-10-13T07:05:47.422Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.554 34.760 1503.1791 08:08:16.44M 2015-10-13T07:05:47.622Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.552 34.759 1503.1771 08:08:16.64M 2015-10-13T07:05:47.827Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.552 34.758 1503.1758 08:08:16.84M 2015-10-13T07:05:48.027Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.551 34.758 1503.1749 08:08:17.06M 2015-10-13T07:05:48.233Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.550 34.757 1503.1743 08:08:17.26M 2015-10-13T07:05:48.438Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.549 34.757 1503.1729 08:08:17.46M 2015-10-13T07:05:48.638Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.544 34.751 1503.1666 08:08:17.66M 2015-10-13T07:05:48.838Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.543 34.751 1503.1658 08:08:17.85M 2015-10-13T07:05:49.043Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.543 34.751 1503.1658 08:08:18.07M 2015-10-13T07:05:49.248Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.550 34.758 1503.1740 08:08:18.27M 2015-10-13T07:05:49.452Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.552 34.759 1503.1765 08:08:18.47M 2015-10-13T07:05:49.653Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.554 34.760 1503.1786 08:08:18.67M 2015-10-13T07:05:49.858Z|I-OCEAN7-304-XXXX| 27.19 13.860 41.556 34.763 1503.1809 08:08:18.87M 2015-10-13T07:05:50.073Z|I-OCEAN7-304-XXXX| 27.19 13.860 41.558 34.764 1503.1826 08:08:19.09M 2015-10-13T07:05:50.263Z|I-OCEAN7-304-XXXX| 27.19 13.860 41.558 34.764 1503.1829 08:08:19.30M 2015-10-13T07:05:50.468Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.558 34.765 1503.1840 08:08:19.49M 2015-10-13T07:05:50.668Z|I-OCEAN7-304-XXXX| 27.21 13.860 41.559 34.765 1503.1847 08:08:19.69M 2015-10-13T07:05:50.868Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.560 34.766 1503.1855 08:08:19.88M 2015-10-13T07:05:51.078Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.554 34.760 1503.1799 08:08:20.10M 2015-10-13T07:05:51.278Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.553 34.760 1503.1785 08:08:20.30M 2015-10-13T07:05:51.483Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.553 34.760 1503.1782 08:08:20.50M 2015-10-13T07:05:51.683Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.553 34.760 1503.1766 08:08:20.70M 2015-10-13T07:05:51.888Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1782 08:08:20.90M 2015-10-13T07:05:52.093Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.757 1503.1782 08:08:21.12M 2015-10-13T07:05:52.293Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.756 1503.1782 08:08:21.32M 2015-10-13T07:05:52.498Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.550 34.755 1503.1777 08:08:21.52M 2015-10-13T07:05:52.698Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.550 34.755 1503.1786 08:08:21.72M 2015-10-13T07:05:52.903Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.560 34.764 1503.1895 08:08:21.91M 2015-10-13T07:05:53.103Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.560 34.765 1503.1892 08:08:22.13M 2015-10-13T07:05:53.308Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.559 34.764 1503.1876 08:08:22.33M 2015-10-13T07:05:53.508Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.558 34.763 1503.1862 08:08:22.53M 2015-10-13T07:05:53.713Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.557 34.763 1503.1855 08:08:22.73M 2015-10-13T07:05:53.918Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.557 34.762 1503.1851 08:08:22.93M 2015-10-13T07:05:54.149Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.556 34.762 1503.1842 08:08:23.15M 2015-10-13T07:05:54.349Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.556 34.761 1503.1832 08:08:23.35M 2015-10-13T07:05:54.543Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.760 1503.1818 08:08:23.54M 2015-10-13T07:05:54.728Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.557 34.762 1503.1844 08:08:23.76M 2015-10-13T07:05:54.933Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.556 34.762 1503.1836 08:08:23.94M 2015-10-13T07:05:55.138Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.556 34.762 1503.1825 08:08:24.16M 2015-10-13T07:05:55.338Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.556 34.762 1503.1815 08:08:24.36M 2015-10-13T07:05:55.538Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.555 34.762 1503.1808 08:08:24.56M 2015-10-13T07:05:55.743Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.555 34.762 1503.1807 08:08:24.76M 2015-10-13T07:05:55.949Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.556 34.762 1503.1818 08:08:24.96M 2015-10-13T07:05:56.153Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.557 34.763 1503.1844 08:08:25.18M 2015-10-13T07:05:56.353Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.758 1503.1791 08:08:25.38M 2015-10-13T07:05:56.558Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.553 34.759 1503.1794 08:08:25.57M 2015-10-13T07:05:56.758Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.546 34.753 1503.1727 08:08:25.77M 2015-10-13T07:05:56.963Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.757 1503.1794 08:08:25.97M 2015-10-13T07:05:57.168Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.553 34.759 1503.1813 08:08:26.19M 2015-10-13T07:05:57.368Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1863 08:08:26.39M 2015-10-13T07:05:57.573Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1868 08:08:26.59M 2015-10-13T07:05:57.778Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1873 08:08:26.79M 2015-10-13T07:05:57.978Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.557 34.762 1503.1879 08:08:27.01M 2015-10-13T07:05:58.178Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.757 1503.1826 08:08:27.21M 2015-10-13T07:05:58.383Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.552 34.757 1503.1826 08:08:27.41M 2015-10-13T07:05:58.588Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.552 34.757 1503.1832 08:08:27.61M 2015-10-13T07:05:58.793Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.757 1503.1829 08:08:27.80M 2015-10-13T07:05:59.008Z|I-OCEAN7-304-XXXX| 27.20 13.863 41.552 34.757 1503.1823 08:08:28.02M 2015-10-13T07:05:59.193Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.552 34.756 1503.1820 08:08:28.24M 2015-10-13T07:05:59.393Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.552 34.756 1503.1818 08:08:28.42M 2015-10-13T07:05:59.598Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.550 34.755 1503.1809 08:08:28.62M 2015-10-13T07:05:59.803Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.550 34.755 1503.1805 08:08:28.82M