2015-10-13T07:04:00.018Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.550 34.754 1503.1810 08:06:29.04M 2015-10-13T07:04:00.223Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.550 34.754 1503.1812 08:06:29.24M 2015-10-13T07:04:00.428Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.551 34.755 1503.1816 08:06:29.44M 2015-10-13T07:04:00.628Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.552 34.757 1503.1830 08:06:29.64M 2015-10-13T07:04:00.828Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.553 34.757 1503.1832 08:06:29.84M 2015-10-13T07:04:01.033Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.553 34.759 1503.1830 08:06:30.06M 2015-10-13T07:04:01.233Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.553 34.759 1503.1819 08:06:30.26M 2015-10-13T07:04:01.438Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.759 1503.1819 08:06:30.45M 2015-10-13T07:04:01.643Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.559 34.764 1503.1879 08:06:30.66M 2015-10-13T07:04:01.848Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.560 34.765 1503.1882 08:06:30.85M 2015-10-13T07:04:02.048Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.558 34.763 1503.1869 08:06:31.07M 2015-10-13T07:04:02.253Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1740 08:06:31.27M 2015-10-13T07:04:02.453Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.546 34.752 1503.1733 08:06:31.47M 2015-10-13T07:04:02.658Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1741 08:06:31.67M 2015-10-13T07:04:02.878Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1741 08:06:31.87M 2015-10-13T07:04:03.063Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1752 08:06:32.10M 2015-10-13T07:04:03.268Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.549 34.754 1503.1766 08:06:32.29M 2015-10-13T07:04:03.473Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.550 34.755 1503.1769 08:06:32.49M 2015-10-13T07:04:03.674Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.547 34.753 1503.1741 08:06:32.69M 2015-10-13T07:04:03.878Z|I-OCEAN7-304-XXXX| 27.22 13.861 41.546 34.752 1503.1733 08:06:32.89M 2015-10-13T07:04:04.078Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.546 34.751 1503.1737 08:06:33.10M 2015-10-13T07:04:04.283Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.549 34.754 1503.1777 08:06:33.30M 2015-10-13T07:04:04.488Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.549 34.755 1503.1783 08:06:33.50M 2015-10-13T07:04:04.688Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.558 34.763 1503.1871 08:06:33.70M 2015-10-13T07:04:04.893Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.553 34.758 1503.1823 08:06:33.90M 2015-10-13T07:04:05.098Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.553 34.758 1503.1814 08:06:34.12M 2015-10-13T07:04:05.298Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.552 34.758 1503.1801 08:06:34.32M 2015-10-13T07:04:05.503Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.551 34.757 1503.1791 08:06:34.52M 2015-10-13T07:04:05.703Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.540 34.746 1503.1665 08:06:34.72M 2015-10-13T07:04:05.908Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.541 34.748 1503.1678 08:06:34.91M 2015-10-13T07:04:06.108Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.543 34.749 1503.1697 08:06:35.13M 2015-10-13T07:04:06.313Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.544 34.751 1503.1709 08:06:35.33M 2015-10-13T07:04:06.514Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.545 34.752 1503.1713 08:06:35.53M 2015-10-13T07:04:06.722Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.545 34.752 1503.1722 08:06:35.73M 2015-10-13T07:04:06.923Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.752 1503.1731 08:06:35.93M 2015-10-13T07:04:07.123Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.546 34.753 1503.1733 08:06:36.15M 2015-10-13T07:04:07.343Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.546 34.753 1503.1735 08:06:36.35M 2015-10-13T07:04:07.528Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.546 34.752 1503.1731 08:06:36.56M 2015-10-13T07:04:07.733Z|I-OCEAN7-304-XXXX| 27.33 13.861 41.540 34.747 1503.1666 08:06:36.74M 2015-10-13T07:04:07.938Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.543 34.750 1503.1700 08:06:36.94M 2015-10-13T07:04:08.149Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.544 34.751 1503.1713 08:06:37.16M 2015-10-13T07:04:08.343Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.545 34.751 1503.1724 08:06:37.36M 2015-10-13T07:04:08.543Z|I-OCEAN7-304-XXXX| 27.35 13.861 41.545 34.751 1503.1729 08:06:37.56M 2015-10-13T07:04:08.748Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.751 1503.1724 08:06:37.76M 2015-10-13T07:04:08.948Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.751 1503.1730 08:06:37.96M 2015-10-13T07:04:09.153Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.545 34.751 1503.1733 08:06:38.18M 2015-10-13T07:04:09.358Z|I-OCEAN7-304-XXXX| 27.34 13.862 41.542 34.748 1503.1711 08:06:38.38M 2015-10-13T07:04:09.563Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.542 34.747 1503.1707 08:06:38.58M 2015-10-13T07:04:09.763Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.542 34.747 1503.1709 08:06:38.78M 2015-10-13T07:04:09.963Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.543 34.748 1503.1724 08:06:38.97M 2015-10-13T07:04:10.168Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.544 34.749 1503.1740 08:06:39.19M 2015-10-13T07:04:10.373Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.545 34.750 1503.1750 08:06:39.39M 2015-10-13T07:04:10.573Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.546 34.747 1503.1826 08:06:39.59M 2015-10-13T07:04:10.778Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.555 34.757 1503.1934 08:06:39.79M 2015-10-13T07:04:10.978Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.556 34.757 1503.1941 08:06:40.01M 2015-10-13T07:04:11.183Z|I-OCEAN7-304-XXXX| 27.25 13.866 41.557 34.758 1503.1951 08:06:40.20M 2015-10-13T07:04:11.388Z|I-OCEAN7-304-XXXX| 27.27 13.866 41.557 34.758 1503.1958 08:06:40.41M 2015-10-13T07:04:11.594Z|I-OCEAN7-304-XXXX| 27.24 13.866 41.557 34.758 1503.1954 08:06:40.61M 2015-10-13T07:04:11.808Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.558 34.759 1503.1959 08:06:40.80M 2015-10-13T07:04:11.998Z|I-OCEAN7-304-XXXX| 27.23 13.866 41.558 34.759 1503.1959 08:06:41.04M 2015-10-13T07:04:12.198Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.558 34.759 1503.1942 08:06:41.22M 2015-10-13T07:04:12.403Z|I-OCEAN7-304-XXXX| 27.20 13.865 41.556 34.759 1503.1915 08:06:41.42M 2015-10-13T07:04:12.603Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.552 34.754 1503.1865 08:06:41.62M 2015-10-13T07:04:12.808Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.551 34.754 1503.1843 08:06:41.82M 2015-10-13T07:04:13.013Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.542 34.746 1503.1736 08:06:42.04M 2015-10-13T07:04:13.213Z|I-OCEAN7-304-XXXX| 27.24 13.863 41.542 34.746 1503.1719 08:06:42.24M 2015-10-13T07:04:13.418Z|I-OCEAN7-304-XXXX| 27.22 13.863 41.542 34.747 1503.1709 08:06:42.43M 2015-10-13T07:04:13.624Z|I-OCEAN7-304-XXXX| 27.18 13.862 41.552 34.757 1503.1793 08:06:42.64M 2015-10-13T07:04:13.824Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.550 34.756 1503.1779 08:06:42.84M 2015-10-13T07:04:14.029Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.550 34.756 1503.1765 08:06:43.05M 2015-10-13T07:04:14.229Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.556 34.762 1503.1831 08:06:43.25M 2015-10-13T07:04:14.434Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.557 34.764 1503.1841 08:06:43.45M 2015-10-13T07:04:14.639Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.559 34.765 1503.1844 08:06:43.65M 2015-10-13T07:04:14.839Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.560 34.765 1503.1901 08:06:43.85M 2015-10-13T07:04:15.044Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.562 34.767 1503.1917 08:06:44.07M 2015-10-13T07:04:15.243Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.563 34.768 1503.1931 08:06:44.27M 2015-10-13T07:04:15.449Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.564 34.768 1503.1956 08:06:44.47M 2015-10-13T07:04:15.654Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.565 34.769 1503.1971 08:06:44.66M 2015-10-13T07:04:15.853Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.565 34.768 1503.1975 08:06:44.86M 2015-10-13T07:04:16.058Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.565 34.771 1503.1917 08:06:45.08M 2015-10-13T07:04:16.279Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.564 34.770 1503.1899 08:06:45.28M 2015-10-13T07:04:16.464Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.564 34.770 1503.1893 08:06:45.50M 2015-10-13T07:04:16.669Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.564 34.770 1503.1892 08:06:45.68M 2015-10-13T07:04:16.874Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.556 34.763 1503.1807 08:06:45.88M 2015-10-13T07:04:17.074Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.544 34.752 1503.1670 08:06:46.10M 2015-10-13T07:04:17.279Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.543 34.751 1503.1650 08:06:46.30M 2015-10-13T07:04:17.479Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.542 34.750 1503.1636 08:06:46.50M 2015-10-13T07:04:17.684Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.539 34.747 1503.1609 08:06:46.69M 2015-10-13T07:04:17.884Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.538 34.746 1503.1609 08:06:46.89M 2015-10-13T07:04:18.089Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.538 34.746 1503.1610 08:06:47.11M 2015-10-13T07:04:18.289Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.538 34.746 1503.1613 08:06:47.31M 2015-10-13T07:04:18.494Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.537 34.745 1503.1615 08:06:47.51M 2015-10-13T07:04:18.699Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.536 34.744 1503.1604 08:06:47.71M 2015-10-13T07:04:18.899Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.535 34.743 1503.1598 08:06:47.91M 2015-10-13T07:04:19.104Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.533 34.741 1503.1583 08:06:48.13M 2015-10-13T07:04:19.304Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.538 34.745 1503.1635 08:06:48.32M 2015-10-13T07:04:19.509Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.538 34.745 1503.1637 08:06:48.52M 2015-10-13T07:04:19.714Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.537 34.744 1503.1625 08:06:48.72M 2015-10-13T07:04:19.914Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.536 34.743 1503.1606 08:06:48.92M 2015-10-13T07:04:20.119Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.536 34.743 1503.1595 08:06:49.14M 2015-10-13T07:04:20.324Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.545 34.752 1503.1708 08:06:49.34M 2015-10-13T07:04:20.524Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.546 34.753 1503.1719 08:06:49.54M 2015-10-13T07:04:20.744Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.547 34.753 1503.1722 08:06:49.74M 2015-10-13T07:04:20.929Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.548 34.754 1503.1744 08:06:49.96M 2015-10-13T07:04:21.134Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.550 34.756 1503.1765 08:06:50.16M 2015-10-13T07:04:21.339Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.551 34.757 1503.1783 08:06:50.36M 2015-10-13T07:04:21.539Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.559 34.764 1503.1869 08:06:50.56M 2015-10-13T07:04:21.744Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.559 34.764 1503.1885 08:06:50.75M 2015-10-13T07:04:21.944Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.559 34.764 1503.1877 08:06:50.95M 2015-10-13T07:04:22.149Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.558 34.764 1503.1876 08:06:51.17M 2015-10-13T07:04:22.349Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.551 34.757 1503.1796 08:06:51.37M 2015-10-13T07:04:22.554Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.551 34.757 1503.1796 08:06:51.57M 2015-10-13T07:04:22.759Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.557 34.762 1503.1862 08:06:51.77M 2015-10-13T07:04:22.959Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.558 34.763 1503.1870 08:06:51.97M 2015-10-13T07:04:23.189Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.558 34.763 1503.1882 08:06:52.19M 2015-10-13T07:04:23.364Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.558 34.763 1503.1877 08:06:52.39M 2015-10-13T07:04:23.569Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.559 34.764 1503.1877 08:06:52.58M 2015-10-13T07:04:23.774Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.560 34.764 1503.1920 08:06:52.78M 2015-10-13T07:04:23.979Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.553 34.757 1503.1833 08:06:53.00M 2015-10-13T07:04:24.179Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.552 34.756 1503.1823 08:06:53.20M 2015-10-13T07:04:24.384Z|I-OCEAN7-304-XXXX| 27.23 13.863 41.551 34.755 1503.1820 08:06:53.40M 2015-10-13T07:04:24.584Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.551 34.755 1503.1829 08:06:53.60M 2015-10-13T07:04:24.789Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.552 34.756 1503.1844 08:06:53.80M 2015-10-13T07:04:24.989Z|I-OCEAN7-304-XXXX| 27.32 13.864 41.553 34.756 1503.1871 08:06:54.02M 2015-10-13T07:04:25.209Z|I-OCEAN7-304-XXXX| 27.32 13.864 41.554 34.757 1503.1886 08:06:54.22M 2015-10-13T07:04:25.399Z|I-OCEAN7-304-XXXX| 27.32 13.864 41.555 34.758 1503.1899 08:06:54.43M 2015-10-13T07:04:25.599Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.551 34.754 1503.1862 08:06:54.62M 2015-10-13T07:04:25.804Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.552 34.754 1503.1864 08:06:54.81M 2015-10-13T07:04:26.004Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.551 34.754 1503.1862 08:06:55.03M 2015-10-13T07:04:26.209Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.550 34.753 1503.1851 08:06:55.23M 2015-10-13T07:04:26.414Z|I-OCEAN7-304-XXXX| 27.24 13.864 41.549 34.752 1503.1830 08:06:55.43M 2015-10-13T07:04:26.619Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.548 34.754 1503.1750 08:06:55.63M 2015-10-13T07:04:26.829Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.548 34.754 1503.1750 08:06:55.83M 2015-10-13T07:04:27.019Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.548 34.755 1503.1735 08:06:56.05M 2015-10-13T07:04:27.224Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.548 34.756 1503.1720 08:06:56.25M 2015-10-13T07:04:27.424Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.544 34.752 1503.1666 08:06:56.44M 2015-10-13T07:04:27.629Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.544 34.752 1503.1644 08:06:56.64M 2015-10-13T07:04:27.834Z|I-OCEAN7-304-XXXX| 27.23 13.858 41.546 34.754 1503.1664 08:06:56.84M 2015-10-13T07:04:28.045Z|I-OCEAN7-304-XXXX| 27.23 13.858 41.547 34.756 1503.1664 08:06:57.06M 2015-10-13T07:04:28.239Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.547 34.756 1503.1675 08:06:57.26M 2015-10-13T07:04:28.444Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.548 34.757 1503.1685 08:06:57.46M 2015-10-13T07:04:28.644Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.546 34.755 1503.1659 08:06:57.66M 2015-10-13T07:04:28.849Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.546 34.754 1503.1656 08:06:57.86M 2015-10-13T07:04:29.049Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.546 34.754 1503.1666 08:06:58.08M 2015-10-13T07:04:29.254Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.545 34.754 1503.1667 08:06:58.28M 2015-10-13T07:04:29.454Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.754 1503.1667 08:06:58.48M 2015-10-13T07:04:29.679Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.755 1503.1678 08:06:58.67M 2015-10-13T07:04:29.864Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.547 34.752 1503.1772 08:06:58.89M 2015-10-13T07:04:30.069Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.551 34.755 1503.1825 08:06:59.09M 2015-10-13T07:04:30.269Z|I-OCEAN7-304-XXXX| 27.30 13.864 41.552 34.755 1503.1853 08:06:59.29M 2015-10-13T07:04:30.469Z|I-OCEAN7-304-XXXX| 27.31 13.864 41.553 34.756 1503.1874 08:06:59.49M 2015-10-13T07:04:30.709Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.553 34.757 1503.1854 08:06:59.69M 2015-10-13T07:04:30.874Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.553 34.758 1503.1851 08:06:59.89M 2015-10-13T07:04:31.079Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.553 34.758 1503.1835 08:07:00.11M 2015-10-13T07:04:31.279Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.553 34.758 1503.1826 08:07:00.31M 2015-10-13T07:04:31.489Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.552 34.758 1503.1814 08:07:00.50M 2015-10-13T07:04:31.694Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.553 34.759 1503.1803 08:07:00.71M 2015-10-13T07:04:31.894Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.552 34.758 1503.1785 08:07:00.91M 2015-10-13T07:04:32.094Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.554 34.761 1503.1794 08:07:01.12M 2015-10-13T07:04:32.294Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.555 34.762 1503.1808 08:07:01.32M 2015-10-13T07:04:32.504Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.557 34.763 1503.1820 08:07:01.52M 2015-10-13T07:04:32.704Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.557 34.764 1503.1826 08:07:01.72M 2015-10-13T07:04:32.904Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.552 34.759 1503.1761 08:07:01.92M 2015-10-13T07:04:33.109Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.551 34.758 1503.1753 08:07:02.13M 2015-10-13T07:04:33.314Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.550 34.757 1503.1748 08:07:02.33M 2015-10-13T07:04:33.520Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.549 34.757 1503.1736 08:07:02.54M 2015-10-13T07:04:33.719Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.549 34.756 1503.1732 08:07:02.73M 2015-10-13T07:04:33.925Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.548 34.755 1503.1729 08:07:02.93M 2015-10-13T07:04:34.145Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.543 34.750 1503.1671 08:07:03.15M 2015-10-13T07:04:34.330Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.543 34.750 1503.1671 08:07:03.37M 2015-10-13T07:04:34.534Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.543 34.750 1503.1671 08:07:03.55M 2015-10-13T07:04:34.735Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.542 34.749 1503.1666 08:07:03.75M 2015-10-13T07:04:34.939Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.548 34.755 1503.1741 08:07:03.95M 2015-10-13T07:04:35.139Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.755 1503.1757 08:07:04.17M 2015-10-13T07:04:35.344Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.550 34.756 1503.1761 08:07:04.36M 2015-10-13T07:04:35.549Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.550 34.756 1503.1770 08:07:04.56M 2015-10-13T07:04:35.754Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.555 34.760 1503.1842 08:07:04.76M 2015-10-13T07:04:35.955Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.550 34.755 1503.1792 08:07:04.96M 2015-10-13T07:04:36.155Z|I-OCEAN7-304-XXXX| 27.33 13.862 41.549 34.754 1503.1790 08:07:05.18M 2015-10-13T07:04:36.359Z|I-OCEAN7-304-XXXX| 27.33 13.862 41.549 34.754 1503.1793 08:07:05.38M 2015-10-13T07:04:36.564Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.545 34.750 1503.1741 08:07:05.58M 2015-10-13T07:04:36.764Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.544 34.750 1503.1726 08:07:05.78M 2015-10-13T07:04:36.970Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.544 34.750 1503.1721 08:07:06.98M 2015-10-13T07:04:37.170Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.544 34.750 1503.1727 08:07:06.19M 2015-10-13T07:04:37.374Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.545 34.751 1503.1724 08:07:06.39M 2015-10-13T07:04:37.579Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.545 34.751 1503.1726 08:07:06.59M 2015-10-13T07:04:37.780Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.751 1503.1716 08:07:06.80M 2015-10-13T07:04:37.984Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.545 34.751 1503.1724 08:07:07.01M 2015-10-13T07:04:38.190Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.754 1503.1768 08:07:07.21M 2015-10-13T07:04:38.390Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.549 34.754 1503.1764 08:07:07.41M 2015-10-13T07:04:38.610Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.754 1503.1752 08:07:07.61M 2015-10-13T07:04:38.795Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.756 1503.1761 08:07:07.82M 2015-10-13T07:04:39.030Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.550 34.757 1503.1771 08:07:08.02M 2015-10-13T07:04:39.205Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.552 34.758 1503.1788 08:07:08.23M 2015-10-13T07:04:39.405Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.553 34.759 1503.1808 08:07:08.43M 2015-10-13T07:04:39.610Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.553 34.758 1503.1808 08:07:08.62M 2015-10-13T07:04:39.810Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.553 34.758 1503.1819 08:07:08.82M 2015-10-13T07:04:40.015Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1814 08:07:09.04M 2015-10-13T07:04:40.220Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1809 08:07:09.24M 2015-10-13T07:04:40.420Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.542 34.748 1503.1697 08:07:09.44M 2015-10-13T07:04:40.625Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.541 34.747 1503.1686 08:07:09.64M 2015-10-13T07:04:40.825Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.539 34.746 1503.1663 08:07:09.84M 2015-10-13T07:04:41.030Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.537 34.744 1503.1633 08:07:10.06M 2015-10-13T07:04:41.235Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.538 34.745 1503.1635 08:07:10.26M 2015-10-13T07:04:41.430Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1741 08:07:10.45M 2015-10-13T07:04:41.640Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1742 08:07:10.65M 2015-10-13T07:04:41.840Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.753 1503.1748 08:07:10.85M 2015-10-13T07:04:42.045Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.547 34.753 1503.1748 08:07:11.07M 2015-10-13T07:04:42.245Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.754 1503.1744 08:07:11.27M 2015-10-13T07:04:42.450Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.547 34.754 1503.1740 08:07:11.47M 2015-10-13T07:04:42.655Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.547 34.754 1503.1726 08:07:11.67M 2015-10-13T07:04:42.860Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.547 34.754 1503.1730 08:07:11.87M 2015-10-13T07:04:43.080Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.547 34.753 1503.1720 08:07:12.09M 2015-10-13T07:04:43.265Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.545 34.752 1503.1707 08:07:12.30M 2015-10-13T07:04:43.465Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.545 34.752 1503.1702 08:07:12.48M 2015-10-13T07:04:43.670Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.545 34.751 1503.1710 08:07:12.68M 2015-10-13T07:04:43.875Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.544 34.751 1503.1688 08:07:12.88M 2015-10-13T07:04:44.075Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.543 34.751 1503.1676 08:07:13.10M 2015-10-13T07:04:44.280Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.548 34.755 1503.1733 08:07:13.30M 2015-10-13T07:04:44.480Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.547 34.754 1503.1715 08:07:13.50M 2015-10-13T07:04:44.685Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.546 34.753 1503.1708 08:07:13.70M 2015-10-13T07:04:44.890Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.546 34.753 1503.1699 08:07:13.90M 2015-10-13T07:04:45.090Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.545 34.752 1503.1692 08:07:14.12M 2015-10-13T07:04:45.295Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.544 34.752 1503.1675 08:07:14.32M 2015-10-13T07:04:45.509Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.545 34.753 1503.1689 08:07:14.52M 2015-10-13T07:04:45.710Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.546 34.754 1503.1699 08:07:14.71M 2015-10-13T07:04:45.909Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.556 34.763 1503.1812 08:07:14.91M 2015-10-13T07:04:46.105Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.554 34.760 1503.1796 08:07:15.13M 2015-10-13T07:04:46.310Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.554 34.760 1503.1798 08:07:15.33M 2015-10-13T07:04:46.515Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.555 34.761 1503.1805 08:07:15.53M 2015-10-13T07:04:46.715Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.555 34.761 1503.1820 08:07:15.73M 2015-10-13T07:04:46.920Z|I-OCEAN7-304-XXXX| 27.33 13.861 41.555 34.761 1503.1836 08:07:15.93M 2015-10-13T07:04:47.120Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.555 34.761 1503.1840 08:07:16.15M 2015-10-13T07:04:47.325Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.556 34.762 1503.1843 08:07:16.35M 2015-10-13T07:04:47.540Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.555 34.761 1503.1830 08:07:16.54M 2015-10-13T07:04:47.730Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.555 34.760 1503.1823 08:07:16.76M 2015-10-13T07:04:47.930Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.554 34.759 1503.1823 08:07:16.94M 2015-10-13T07:04:48.135Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1810 08:07:17.16M 2015-10-13T07:04:48.340Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1805 08:07:17.36M 2015-10-13T07:04:48.540Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.758 1503.1809 08:07:17.56M 2015-10-13T07:04:48.745Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1815 08:07:17.76M 2015-10-13T07:04:48.945Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.553 34.759 1503.1803 08:07:17.96M 2015-10-13T07:04:49.153Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.552 34.759 1503.1788 08:07:18.17M 2015-10-13T07:04:49.355Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.552 34.759 1503.1772 08:07:18.38M 2015-10-13T07:04:49.555Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.552 34.759 1503.1772 08:07:18.58M 2015-10-13T07:04:49.760Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.544 34.751 1503.1686 08:07:18.77M 2015-10-13T07:04:49.960Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.543 34.751 1503.1676 08:07:18.97M 2015-10-13T07:04:50.165Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.543 34.751 1503.1671 08:07:19.19M 2015-10-13T07:04:50.365Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.543 34.750 1503.1660 08:07:19.39M 2015-10-13T07:04:50.575Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.543 34.750 1503.1658 08:07:19.59M 2015-10-13T07:04:50.775Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.543 34.750 1503.1661 08:07:19.79M 2015-10-13T07:04:50.980Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.543 34.751 1503.1675 08:07:20.01M 2015-10-13T07:04:51.180Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.544 34.752 1503.1681 08:07:20.21M 2015-10-13T07:04:51.385Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.551 34.758 1503.1752 08:07:20.40M 2015-10-13T07:04:51.585Z|I-OCEAN7-304-XXXX| 27.24 13.860 41.552 34.759 1503.1761 08:07:20.60M 2015-10-13T07:04:51.793Z|I-OCEAN7-304-XXXX| 27.22 13.860 41.553 34.760 1503.1769 08:07:20.80M 2015-10-13T07:04:52.010Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.550 34.757 1503.1741 08:07:21.02M 2015-10-13T07:04:52.195Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.550 34.757 1503.1746 08:07:21.24M 2015-10-13T07:04:52.400Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.551 34.758 1503.1764 08:07:21.42M 2015-10-13T07:04:52.600Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.549 34.756 1503.1754 08:07:21.62M 2015-10-13T07:04:52.805Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.550 34.756 1503.1760 08:07:21.82M 2015-10-13T07:04:53.010Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.547 34.754 1503.1732 08:07:22.04M 2015-10-13T07:04:53.210Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.548 34.754 1503.1737 08:07:22.24M 2015-10-13T07:04:53.415Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.541 34.747 1503.1665 08:07:22.43M 2015-10-13T07:04:53.615Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.541 34.747 1503.1672 08:07:22.63M 2015-10-13T07:04:53.825Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.540 34.747 1503.1667 08:07:22.83M 2015-10-13T07:04:54.025Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.531 34.738 1503.1560 08:07:23.05M 2015-10-13T07:04:54.225Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.530 34.737 1503.1553 08:07:23.25M 2015-10-13T07:04:54.430Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.531 34.738 1503.1573 08:07:23.45M 2015-10-13T07:04:54.632Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.532 34.739 1503.1603 08:07:23.65M 2015-10-13T07:04:54.835Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.534 34.740 1503.1620 08:07:23.85M 2015-10-13T07:04:55.035Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.535 34.741 1503.1637 08:07:24.07M 2015-10-13T07:04:55.240Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.537 34.742 1503.1656 08:07:24.26M 2015-10-13T07:04:55.445Z|I-OCEAN7-304-XXXX| 27.27 13.863 41.538 34.743 1503.1674 08:07:24.46M 2015-10-13T07:04:55.645Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.539 34.745 1503.1681 08:07:24.66M 2015-10-13T07:04:55.869Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.540 34.745 1503.1683 08:07:24.86M 2015-10-13T07:04:56.055Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.540 34.746 1503.1685 08:07:25.08M 2015-10-13T07:04:56.255Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.540 34.746 1503.1685 08:07:25.28M 2015-10-13T07:04:56.476Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.539 34.745 1503.1672 08:07:25.48M 2015-10-13T07:04:56.660Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.539 34.745 1503.1654 08:07:25.69M 2015-10-13T07:04:56.865Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.537 34.744 1503.1638 08:07:25.88M 2015-10-13T07:04:57.073Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.537 34.744 1503.1630 08:07:26.10M 2015-10-13T07:04:57.270Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.537 34.743 1503.1624 08:07:26.30M 2015-10-13T07:04:57.475Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.535 34.742 1503.1600 08:07:26.49M 2015-10-13T07:04:57.675Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.539 34.746 1503.1631 08:07:26.69M 2015-10-13T07:04:57.909Z|I-OCEAN7-304-XXXX| 27.23 13.860 41.540 34.747 1503.1639 08:07:26.89M 2015-10-13T07:04:58.085Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.540 34.748 1503.1648 08:07:27.11M 2015-10-13T07:04:58.285Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.541 34.749 1503.1660 08:07:27.31M 2015-10-13T07:04:58.490Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.537 34.745 1503.1621 08:07:27.51M 2015-10-13T07:04:58.709Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.536 34.744 1503.1606 08:07:27.71M 2015-10-13T07:04:58.896Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.535 34.742 1503.1595 08:07:27.91M 2015-10-13T07:04:59.100Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.535 34.742 1503.1598 08:07:28.13M 2015-10-13T07:04:59.301Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.536 34.743 1503.1600 08:07:28.32M 2015-10-13T07:04:59.506Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.536 34.743 1503.1605 08:07:28.52M 2015-10-13T07:04:59.713Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.536 34.743 1503.1602 08:07:28.72M 2015-10-13T07:04:59.911Z|I-OCEAN7-304-XXXX| 27.21 13.861 41.536 34.743 1503.1609 08:07:28.92M