2015-10-13T07:03:00.095Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.548 34.756 1503.1702 08:05:29.12M 2015-10-13T07:03:00.315Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.547 34.755 1503.1700 08:05:29.32M 2015-10-13T07:03:00.500Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.546 34.754 1503.1698 08:05:29.53M 2015-10-13T07:03:00.705Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.545 34.752 1503.1687 08:05:29.71M 2015-10-13T07:03:00.949Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.546 34.754 1503.1699 08:05:29.91M 2015-10-13T07:03:01.112Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.546 34.754 1503.1704 08:05:30.13M 2015-10-13T07:03:01.315Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.554 34.762 1503.1787 08:05:30.33M 2015-10-13T07:03:01.520Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.555 34.763 1503.1788 08:05:30.53M 2015-10-13T07:03:01.720Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.552 34.760 1503.1743 08:05:30.73M 2015-10-13T07:03:01.920Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.553 34.760 1503.1753 08:05:30.93M 2015-10-13T07:03:02.125Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.554 34.762 1503.1765 08:05:31.15M 2015-10-13T07:03:02.335Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.555 34.763 1503.1775 08:05:31.35M 2015-10-13T07:03:02.535Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.556 34.764 1503.1788 08:05:31.55M 2015-10-13T07:03:02.731Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.557 34.765 1503.1793 08:05:31.75M 2015-10-13T07:03:02.935Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.558 34.766 1503.1805 08:05:31.94M 2015-10-13T07:03:03.141Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.559 34.767 1503.1810 08:05:32.16M 2015-10-13T07:03:03.349Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.560 34.768 1503.1815 08:05:32.36M 2015-10-13T07:03:03.546Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.550 34.759 1503.1710 08:05:32.56M 2015-10-13T07:03:03.752Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.549 34.758 1503.1698 08:05:32.76M 2015-10-13T07:03:03.989Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.548 34.757 1503.1682 08:05:32.96M 2015-10-13T07:03:04.160Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.754 1503.1731 08:05:33.18M 2015-10-13T07:03:04.360Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.546 34.753 1503.1721 08:05:33.38M 2015-10-13T07:03:04.565Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.545 34.752 1503.1704 08:05:33.58M 2015-10-13T07:03:04.786Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.545 34.752 1503.1705 08:05:33.77M 2015-10-13T07:03:04.965Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.545 34.752 1503.1710 08:05:34.01M 2015-10-13T07:03:05.170Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.546 34.752 1503.1726 08:05:34.19M 2015-10-13T07:03:05.375Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.547 34.753 1503.1742 08:05:34.39M 2015-10-13T07:03:05.580Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1753 08:05:34.59M 2015-10-13T07:03:05.780Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1752 08:05:34.79M 2015-10-13T07:03:05.985Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.547 34.753 1503.1752 08:05:35.01M 2015-10-13T07:03:06.185Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.754 1503.1747 08:05:35.21M 2015-10-13T07:03:06.392Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.548 34.755 1503.1749 08:05:35.41M 2015-10-13T07:03:06.595Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.544 34.751 1503.1697 08:05:35.61M 2015-10-13T07:03:06.796Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.548 34.755 1503.1741 08:05:35.80M 2015-10-13T07:03:07.000Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.549 34.756 1503.1742 08:05:36.02M 2015-10-13T07:03:07.229Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.549 34.754 1503.1783 08:05:36.22M 2015-10-13T07:03:07.401Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.550 34.755 1503.1794 08:05:36.42M 2015-10-13T07:03:07.606Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.550 34.755 1503.1793 08:05:36.62M 2015-10-13T07:03:07.811Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.550 34.755 1503.1799 08:05:36.82M 2015-10-13T07:03:08.016Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.551 34.756 1503.1804 08:05:37.04M 2015-10-13T07:03:08.216Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.542 34.748 1503.1710 08:05:37.24M 2015-10-13T07:03:08.421Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.541 34.746 1503.1693 08:05:37.44M 2015-10-13T07:03:08.621Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.538 34.744 1503.1669 08:05:37.64M 2015-10-13T07:03:08.826Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.539 34.745 1503.1666 08:05:37.83M 2015-10-13T07:03:09.031Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.539 34.745 1503.1656 08:05:38.05M 2015-10-13T07:03:09.251Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.539 34.746 1503.1658 08:05:38.25M 2015-10-13T07:03:09.436Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.540 34.747 1503.1656 08:05:38.47M 2015-10-13T07:03:09.641Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.541 34.748 1503.1665 08:05:38.65M 2015-10-13T07:03:09.841Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.543 34.750 1503.1674 08:05:38.85M 2015-10-13T07:03:10.046Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.541 34.749 1503.1647 08:05:39.07M 2015-10-13T07:03:10.251Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.545 34.753 1503.1691 08:05:39.27M 2015-10-13T07:03:10.451Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.546 34.754 1503.1683 08:05:39.47M 2015-10-13T07:03:10.656Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.546 34.754 1503.1691 08:05:39.67M 2015-10-13T07:03:10.856Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.546 34.754 1503.1686 08:05:39.86M 2015-10-13T07:03:11.061Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.546 34.754 1503.1698 08:05:40.08M 2015-10-13T07:03:11.266Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.547 34.755 1503.1713 08:05:40.28M 2015-10-13T07:03:11.466Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.553 34.760 1503.1769 08:05:40.48M 2015-10-13T07:03:11.672Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.549 34.756 1503.1727 08:05:40.68M 2015-10-13T07:03:11.876Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.547 34.755 1503.1721 08:05:40.88M 2015-10-13T07:03:12.076Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.546 34.754 1503.1688 08:05:41.10M 2015-10-13T07:03:12.281Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.558 34.765 1503.1814 08:05:41.30M 2015-10-13T07:03:12.481Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.555 34.763 1503.1782 08:05:41.50M 2015-10-13T07:03:12.686Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.554 34.762 1503.1774 08:05:41.69M 2015-10-13T07:03:12.891Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.554 34.762 1503.1768 08:05:41.89M 2015-10-13T07:03:13.091Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.549 34.758 1503.1708 08:05:42.11M 2015-10-13T07:03:13.309Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.550 34.759 1503.1708 08:05:42.31M 2015-10-13T07:03:13.496Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.550 34.759 1503.1698 08:05:42.51M 2015-10-13T07:03:13.716Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.551 34.759 1503.1705 08:05:42.71M 2015-10-13T07:03:13.901Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.548 34.757 1503.1678 08:05:42.92M 2015-10-13T07:03:14.101Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.552 34.760 1503.1718 08:05:43.13M 2015-10-13T07:03:14.306Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.552 34.761 1503.1722 08:05:43.32M 2015-10-13T07:03:14.511Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.547 34.755 1503.1669 08:05:43.52M 2015-10-13T07:03:14.716Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.546 34.755 1503.1669 08:05:43.72M 2015-10-13T07:03:14.916Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.548 34.756 1503.1689 08:05:43.92M 2015-10-13T07:03:15.121Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.549 34.757 1503.1708 08:05:44.14M 2015-10-13T07:03:15.326Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.551 34.758 1503.1729 08:05:44.34M 2015-10-13T07:03:15.526Z|I-OCEAN7-304-XXXX| 27.22 13.859 41.552 34.760 1503.1744 08:05:44.54M 2015-10-13T07:03:15.726Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.553 34.761 1503.1761 08:05:44.74M 2015-10-13T07:03:15.931Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.555 34.762 1503.1786 08:05:44.93M 2015-10-13T07:03:16.136Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.557 34.764 1503.1809 08:05:45.16M 2015-10-13T07:03:16.341Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.553 34.761 1503.1769 08:05:45.36M 2015-10-13T07:03:16.541Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.553 34.761 1503.1764 08:05:45.56M 2015-10-13T07:03:16.746Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.552 34.760 1503.1758 08:05:45.75M 2015-10-13T07:03:16.946Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.552 34.759 1503.1755 08:05:45.95M 2015-10-13T07:03:17.151Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.759 1503.1749 08:05:46.17M 2015-10-13T07:03:17.389Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.758 1503.1744 08:05:46.37M 2015-10-13T07:03:17.556Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.549 34.757 1503.1716 08:05:46.57M 2015-10-13T07:03:17.761Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.548 34.756 1503.1697 08:05:46.77M 2015-10-13T07:03:17.968Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.547 34.756 1503.1674 08:05:46.97M 2015-10-13T07:03:18.184Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.548 34.757 1503.1681 08:05:47.19M 2015-10-13T07:03:18.366Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.547 34.757 1503.1678 08:05:47.40M 2015-10-13T07:03:18.571Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.756 1503.1664 08:05:47.58M 2015-10-13T07:03:18.776Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.755 1503.1649 08:05:47.78M 2015-10-13T07:03:18.976Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.545 34.755 1503.1648 08:05:48.00M 2015-10-13T07:03:19.181Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.755 1503.1654 08:05:48.20M 2015-10-13T07:03:19.386Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.546 34.756 1503.1659 08:05:48.40M 2015-10-13T07:03:19.586Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.757 1503.1672 08:05:48.60M 2015-10-13T07:03:19.791Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.758 1503.1685 08:05:48.80M 2015-10-13T07:03:19.993Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.549 34.759 1503.1688 08:05:49.02M 2015-10-13T07:03:20.196Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.550 34.759 1503.1696 08:05:49.21M 2015-10-13T07:03:20.401Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.758 1503.1685 08:05:49.42M 2015-10-13T07:03:20.601Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1669 08:05:49.62M 2015-10-13T07:03:20.806Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1649 08:05:49.81M 2015-10-13T07:03:21.006Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.543 34.753 1503.1617 08:05:50.03M 2015-10-13T07:03:21.211Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.544 34.754 1503.1632 08:05:50.23M 2015-10-13T07:03:21.416Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.545 34.755 1503.1648 08:05:50.43M 2015-10-13T07:03:21.616Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1672 08:05:50.63M 2015-10-13T07:03:21.816Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.548 34.757 1503.1685 08:05:50.83M 2015-10-13T07:03:22.026Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.549 34.759 1503.1692 08:05:51.05M 2015-10-13T07:03:22.226Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.760 1503.1709 08:05:51.25M 2015-10-13T07:03:22.431Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.551 34.760 1503.1720 08:05:51.45M 2015-10-13T07:03:22.651Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.551 34.761 1503.1711 08:05:51.65M 2015-10-13T07:03:22.832Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.552 34.761 1503.1716 08:05:51.86M 2015-10-13T07:03:23.069Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1707 08:05:52.06M 2015-10-13T07:03:23.241Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.554 34.763 1503.1736 08:05:52.26M 2015-10-13T07:03:23.446Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.555 34.764 1503.1743 08:05:52.46M 2015-10-13T07:03:23.646Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.556 34.765 1503.1747 08:05:52.66M 2015-10-13T07:03:23.846Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.557 34.766 1503.1753 08:05:52.86M 2015-10-13T07:03:24.056Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.557 34.766 1503.1744 08:05:53.07M 2015-10-13T07:03:24.256Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.556 34.766 1503.1737 08:05:53.28M 2015-10-13T07:03:24.461Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.555 34.765 1503.1727 08:05:53.48M 2015-10-13T07:03:24.661Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.555 34.765 1503.1721 08:05:53.68M 2015-10-13T07:03:24.866Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.555 34.765 1503.1716 08:05:53.87M 2015-10-13T07:03:25.071Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.549 34.760 1503.1653 08:05:54.09M 2015-10-13T07:03:25.273Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.759 1503.1639 08:05:54.29M 2015-10-13T07:03:25.476Z|I-OCEAN7-304-XXXX| 27.29 13.855 41.538 34.750 1503.1520 08:05:54.49M 2015-10-13T07:03:25.676Z|I-OCEAN7-304-XXXX| 27.26 13.856 41.537 34.749 1503.1506 08:05:54.69M 2015-10-13T07:03:25.881Z|I-OCEAN7-304-XXXX| 27.26 13.856 41.536 34.747 1503.1500 08:05:54.89M 2015-10-13T07:03:26.081Z|I-OCEAN7-304-XXXX| 27.26 13.856 41.540 34.751 1503.1547 08:05:55.11M 2015-10-13T07:03:26.286Z|I-OCEAN7-304-XXXX| 27.25 13.856 41.541 34.752 1503.1571 08:05:55.30M 2015-10-13T07:03:26.491Z|I-OCEAN7-304-XXXX| 27.25 13.856 41.543 34.753 1503.1584 08:05:55.50M 2015-10-13T07:03:26.691Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.543 34.753 1503.1593 08:05:55.70M 2015-10-13T07:03:26.896Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.542 34.753 1503.1588 08:05:55.90M 2015-10-13T07:03:27.112Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.544 34.754 1503.1610 08:05:56.12M 2015-10-13T07:03:27.301Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.545 34.755 1503.1628 08:05:56.33M 2015-10-13T07:03:27.501Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.544 34.753 1503.1626 08:05:56.52M 2015-10-13T07:03:27.706Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.543 34.752 1503.1631 08:05:56.72M 2015-10-13T07:03:27.913Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.541 34.750 1503.1622 08:05:56.92M 2015-10-13T07:03:28.117Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.541 34.749 1503.1617 08:05:57.14M 2015-10-13T07:03:28.317Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.540 34.748 1503.1626 08:05:57.34M 2015-10-13T07:03:28.617Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.540 34.748 1503.1620 08:05:57.53M 2015-10-13T07:03:28.757Z|I-OCEAN7-304-XXXX| 27.23 13.859 41.534 34.742 1503.1553 08:05:57.82M 2015-10-13T07:03:28.957Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.533 34.741 1503.1548 08:05:57.96M 2015-10-13T07:03:29.157Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.532 34.741 1503.1549 08:05:58.18M 2015-10-13T07:03:29.362Z|I-OCEAN7-304-XXXX| 27.25 13.860 41.532 34.741 1503.1545 08:05:58.38M 2015-10-13T07:03:29.567Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.533 34.741 1503.1561 08:05:58.58M 2015-10-13T07:03:29.767Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.533 34.742 1503.1561 08:05:58.78M 2015-10-13T07:03:29.971Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.532 34.741 1503.1560 08:05:59.00M 2015-10-13T07:03:30.177Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.537 34.745 1503.1614 08:05:59.19M 2015-10-13T07:03:30.376Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.538 34.745 1503.1614 08:05:59.39M 2015-10-13T07:03:30.627Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.539 34.747 1503.1616 08:05:59.59M 2015-10-13T07:03:30.782Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.540 34.748 1503.1627 08:05:59.84M 2015-10-13T07:03:30.987Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.541 34.749 1503.1636 08:06:00.01M 2015-10-13T07:03:31.187Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.541 34.749 1503.1638 08:06:00.21M 2015-10-13T07:03:31.393Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.541 34.750 1503.1641 08:06:00.41M 2015-10-13T07:03:31.612Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.543 34.751 1503.1661 08:06:00.61M 2015-10-13T07:03:31.797Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.545 34.752 1503.1677 08:06:00.82M 2015-10-13T07:03:31.997Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.545 34.753 1503.1685 08:06:01.03M 2015-10-13T07:03:32.202Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.546 34.754 1503.1683 08:06:01.22M 2015-10-13T07:03:32.407Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.545 34.753 1503.1674 08:06:01.42M 2015-10-13T07:03:32.607Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.545 34.753 1503.1676 08:06:01.62M 2015-10-13T07:03:32.812Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.545 34.753 1503.1670 08:06:01.82M 2015-10-13T07:03:33.017Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.545 34.753 1503.1672 08:06:02.04M 2015-10-13T07:03:33.217Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.543 34.751 1503.1669 08:06:02.24M 2015-10-13T07:03:33.422Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.543 34.751 1503.1669 08:06:02.44M 2015-10-13T07:03:33.622Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.546 34.754 1503.1704 08:06:02.64M 2015-10-13T07:03:33.827Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.546 34.754 1503.1700 08:06:02.83M 2015-10-13T07:03:34.033Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.546 34.754 1503.1702 08:06:03.05M 2015-10-13T07:03:34.232Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.546 34.754 1503.1700 08:06:03.25M 2015-10-13T07:03:34.437Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.546 34.753 1503.1710 08:06:03.45M 2015-10-13T07:03:34.642Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.547 34.753 1503.1716 08:06:03.65M 2015-10-13T07:03:34.842Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.547 34.754 1503.1729 08:06:03.85M 2015-10-13T07:03:35.047Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.547 34.754 1503.1742 08:06:04.07M 2015-10-13T07:03:35.247Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.547 34.753 1503.1736 08:06:04.27M 2015-10-13T07:03:35.452Z|I-OCEAN7-304-XXXX| 27.36 13.861 41.546 34.753 1503.1737 08:06:04.47M 2015-10-13T07:03:35.657Z|I-OCEAN7-304-XXXX| 27.36 13.861 41.546 34.752 1503.1732 08:06:04.66M 2015-10-13T07:03:35.857Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.548 34.754 1503.1758 08:06:04.87M 2015-10-13T07:03:36.077Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.549 34.755 1503.1772 08:06:05.08M 2015-10-13T07:03:36.262Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.755 1503.1770 08:06:05.30M 2015-10-13T07:03:36.467Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.549 34.755 1503.1772 08:06:05.48M 2015-10-13T07:03:36.673Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.549 34.755 1503.1770 08:06:05.68M 2015-10-13T07:03:36.872Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.549 34.755 1503.1774 08:06:05.88M 2015-10-13T07:03:37.077Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.550 34.755 1503.1780 08:06:06.10M 2015-10-13T07:03:37.282Z|I-OCEAN7-304-XXXX| 27.24 13.861 41.550 34.755 1503.1770 08:06:06.30M 2015-10-13T07:03:37.482Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.550 34.756 1503.1772 08:06:06.50M 2015-10-13T07:03:37.687Z|I-OCEAN7-304-XXXX| 27.25 13.861 41.550 34.756 1503.1777 08:06:06.70M 2015-10-13T07:03:37.887Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.550 34.755 1503.1782 08:06:06.90M 2015-10-13T07:03:38.092Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.551 34.756 1503.1802 08:06:07.12M 2015-10-13T07:03:38.297Z|I-OCEAN7-304-XXXX| 27.23 13.862 41.552 34.758 1503.1803 08:06:07.31M 2015-10-13T07:03:38.492Z|I-OCEAN7-304-XXXX| 27.24 13.862 41.553 34.758 1503.1816 08:06:07.51M 2015-10-13T07:03:38.702Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1823 08:06:07.71M 2015-10-13T07:03:38.902Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.552 34.757 1503.1836 08:06:07.91M 2015-10-13T07:03:39.107Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.551 34.755 1503.1823 08:06:08.13M 2015-10-13T07:03:39.307Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.543 34.748 1503.1740 08:06:08.33M 2015-10-13T07:03:39.514Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.542 34.747 1503.1731 08:06:08.53M 2015-10-13T07:03:39.717Z|I-OCEAN7-304-XXXX| 27.26 13.863 41.554 34.757 1503.1860 08:06:08.73M 2015-10-13T07:03:39.917Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.553 34.757 1503.1857 08:06:08.93M 2015-10-13T07:03:40.122Z|I-OCEAN7-304-XXXX| 27.28 13.864 41.552 34.756 1503.1857 08:06:09.14M 2015-10-13T07:03:40.322Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.552 34.757 1503.1799 08:06:09.34M 2015-10-13T07:03:40.547Z|I-OCEAN7-304-XXXX| 27.26 13.861 41.551 34.757 1503.1783 08:06:09.54M 2015-10-13T07:03:40.777Z|I-OCEAN7-304-XXXX| 27.25 13.863 41.538 34.743 1503.1689 08:06:09.76M 2015-10-13T07:03:40.932Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.539 34.744 1503.1710 08:06:10.01M 2015-10-13T07:03:41.137Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.542 34.746 1503.1746 08:06:10.16M 2015-10-13T07:03:41.337Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.542 34.745 1503.1746 08:06:10.36M 2015-10-13T07:03:41.542Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.545 34.748 1503.1787 08:06:10.56M 2015-10-13T07:03:41.747Z|I-OCEAN7-304-XXXX| 27.26 13.864 41.546 34.749 1503.1801 08:06:10.76M 2015-10-13T07:03:41.954Z|I-OCEAN7-304-XXXX| 27.28 13.865 41.546 34.749 1503.1808 08:06:10.96M 2015-10-13T07:03:42.152Z|I-OCEAN7-304-XXXX| 27.25 13.865 41.545 34.748 1503.1797 08:06:11.18M 2015-10-13T07:03:42.357Z|I-OCEAN7-304-XXXX| 27.24 13.865 41.544 34.747 1503.1774 08:06:11.37M 2015-10-13T07:03:42.557Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.542 34.746 1503.1757 08:06:11.57M 2015-10-13T07:03:42.762Z|I-OCEAN7-304-XXXX| 27.27 13.864 41.541 34.745 1503.1735 08:06:11.77M 2015-10-13T07:03:42.967Z|I-OCEAN7-304-XXXX| 27.29 13.864 41.539 34.743 1503.1710 08:06:11.97M 2015-10-13T07:03:43.167Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.536 34.740 1503.1674 08:06:12.19M 2015-10-13T07:03:43.389Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.535 34.740 1503.1656 08:06:12.39M 2015-10-13T07:03:43.589Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.534 34.739 1503.1641 08:06:12.58M 2015-10-13T07:03:43.772Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.534 34.739 1503.1633 08:06:12.78M 2015-10-13T07:03:43.982Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.533 34.739 1503.1632 08:06:13.00M 2015-10-13T07:03:44.187Z|I-OCEAN7-304-XXXX| 27.28 13.863 41.533 34.739 1503.1635 08:06:13.20M 2015-10-13T07:03:44.387Z|I-OCEAN7-304-XXXX| 27.32 13.863 41.540 34.745 1503.1719 08:06:13.41M 2015-10-13T07:03:44.587Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.541 34.746 1503.1724 08:06:13.60M 2015-10-13T07:03:44.792Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.541 34.746 1503.1718 08:06:13.80M 2015-10-13T07:03:45.012Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.534 34.739 1503.1636 08:06:14.02M 2015-10-13T07:03:45.197Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.533 34.739 1503.1626 08:06:14.23M 2015-10-13T07:03:45.397Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.532 34.738 1503.1611 08:06:14.42M 2015-10-13T07:03:45.602Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.532 34.738 1503.1594 08:06:14.61M 2015-10-13T07:03:45.807Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.531 34.738 1503.1580 08:06:14.82M 2015-10-13T07:03:46.012Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.531 34.738 1503.1572 08:06:15.03M 2015-10-13T07:03:46.212Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.531 34.738 1503.1564 08:06:15.23M 2015-10-13T07:03:46.417Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.531 34.738 1503.1561 08:06:15.43M 2015-10-13T07:03:46.617Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.531 34.738 1503.1565 08:06:15.63M 2015-10-13T07:03:46.822Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.531 34.739 1503.1569 08:06:15.83M 2015-10-13T07:03:47.027Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.532 34.739 1503.1573 08:06:16.05M 2015-10-13T07:03:47.227Z|I-OCEAN7-304-XXXX| 27.29 13.861 41.530 34.737 1503.1558 08:06:16.25M 2015-10-13T07:03:47.427Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.529 34.736 1503.1555 08:06:16.45M 2015-10-13T07:03:47.632Z|I-OCEAN7-304-XXXX| 27.28 13.862 41.529 34.736 1503.1553 08:06:16.64M 2015-10-13T07:03:47.837Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.528 34.735 1503.1554 08:06:16.85M 2015-10-13T07:03:48.042Z|I-OCEAN7-304-XXXX| 27.22 13.862 41.534 34.741 1503.1606 08:06:17.07M 2015-10-13T07:03:48.242Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.535 34.742 1503.1620 08:06:17.26M 2015-10-13T07:03:48.447Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.536 34.743 1503.1627 08:06:17.46M 2015-10-13T07:03:48.647Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.537 34.744 1503.1627 08:06:17.66M 2015-10-13T07:03:48.852Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.537 34.744 1503.1619 08:06:17.86M 2015-10-13T07:03:49.052Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.538 34.745 1503.1621 08:06:18.08M 2015-10-13T07:03:49.258Z|I-OCEAN7-304-XXXX| 27.23 13.861 41.538 34.745 1503.1626 08:06:18.28M 2015-10-13T07:03:49.478Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.539 34.746 1503.1636 08:06:18.48M 2015-10-13T07:03:49.662Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.539 34.746 1503.1630 08:06:18.69M 2015-10-13T07:03:49.867Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.546 34.753 1503.1713 08:06:18.88M 2015-10-13T07:03:50.072Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.547 34.754 1503.1726 08:06:19.09M 2015-10-13T07:03:50.272Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.548 34.754 1503.1736 08:06:19.29M 2015-10-13T07:03:50.478Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.548 34.755 1503.1746 08:06:19.49M 2015-10-13T07:03:50.677Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.554 34.760 1503.1815 08:06:19.69M 2015-10-13T07:03:50.882Z|I-OCEAN7-304-XXXX| 27.28 13.861 41.563 34.768 1503.1912 08:06:19.89M 2015-10-13T07:03:51.082Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.563 34.768 1503.1921 08:06:20.11M 2015-10-13T07:03:51.287Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.564 34.768 1503.1936 08:06:20.31M 2015-10-13T07:03:51.493Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.564 34.768 1503.1952 08:06:20.51M 2015-10-13T07:03:51.693Z|I-OCEAN7-304-XXXX| 27.25 13.862 41.561 34.765 1503.1913 08:06:20.71M 2015-10-13T07:03:51.897Z|I-OCEAN7-304-XXXX| 27.32 13.862 41.559 34.764 1503.1912 08:06:20.91M 2015-10-13T07:03:52.103Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.558 34.762 1503.1884 08:06:21.12M 2015-10-13T07:03:52.303Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.557 34.762 1503.1877 08:06:21.32M 2015-10-13T07:03:52.503Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.761 1503.1864 08:06:21.52M 2015-10-13T07:03:52.707Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.760 1503.1864 08:06:21.72M 2015-10-13T07:03:52.912Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.556 34.760 1503.1864 08:06:21.92M 2015-10-13T07:03:53.118Z|I-OCEAN7-304-XXXX| 27.29 13.862 41.550 34.755 1503.1808 08:06:22.14M 2015-10-13T07:03:53.318Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.549 34.754 1503.1797 08:06:22.34M 2015-10-13T07:03:53.523Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.549 34.753 1503.1794 08:06:22.54M 2015-10-13T07:03:53.723Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.551 34.756 1503.1813 08:06:22.74M 2015-10-13T07:03:53.948Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.551 34.756 1503.1809 08:06:22.93M 2015-10-13T07:03:54.133Z|I-OCEAN7-304-XXXX| 27.32 13.862 41.551 34.756 1503.1810 08:06:23.17M 2015-10-13T07:03:54.333Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.551 34.756 1503.1799 08:06:23.35M 2015-10-13T07:03:54.538Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.552 34.758 1503.1815 08:06:23.55M 2015-10-13T07:03:54.743Z|I-OCEAN7-304-XXXX| 27.30 13.861 41.545 34.751 1503.1735 08:06:23.75M 2015-10-13T07:03:54.943Z|I-OCEAN7-304-XXXX| 27.33 13.861 41.544 34.750 1503.1726 08:06:23.95M 2015-10-13T07:03:55.149Z|I-OCEAN7-304-XXXX| 27.34 13.861 41.543 34.750 1503.1716 08:06:24.17M 2015-10-13T07:03:55.348Z|I-OCEAN7-304-XXXX| 27.32 13.861 41.543 34.749 1503.1709 08:06:24.37M 2015-10-13T07:03:55.548Z|I-OCEAN7-304-XXXX| 27.31 13.862 41.536 34.743 1503.1641 08:06:24.57M 2015-10-13T07:03:55.753Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.540 34.746 1503.1683 08:06:24.76M 2015-10-13T07:03:55.958Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.541 34.747 1503.1698 08:06:24.96M 2015-10-13T07:03:56.158Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.542 34.748 1503.1711 08:06:25.18M 2015-10-13T07:03:56.363Z|I-OCEAN7-304-XXXX| 27.30 13.862 41.543 34.748 1503.1724 08:06:25.38M 2015-10-13T07:03:56.568Z|I-OCEAN7-304-XXXX| 27.26 13.862 41.554 34.759 1503.1838 08:06:25.58M 2015-10-13T07:03:56.773Z|I-OCEAN7-304-XXXX| 27.27 13.862 41.555 34.759 1503.1857 08:06:25.78M 2015-10-13T07:03:56.968Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.554 34.759 1503.1862 08:06:26.00M 2015-10-13T07:03:57.173Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.554 34.759 1503.1862 08:06:26.19M 2015-10-13T07:03:57.378Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.554 34.758 1503.1855 08:06:26.40M 2015-10-13T07:03:57.583Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.553 34.757 1503.1848 08:06:26.59M 2015-10-13T07:03:57.783Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.545 34.750 1503.1763 08:06:26.80M 2015-10-13T07:03:57.988Z|I-OCEAN7-304-XXXX| 27.29 13.863 41.544 34.749 1503.1759 08:06:27.01M 2015-10-13T07:03:58.188Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.546 34.750 1503.1783 08:06:27.21M 2015-10-13T07:03:58.408Z|I-OCEAN7-304-XXXX| 27.30 13.864 41.547 34.751 1503.1801 08:06:27.41M 2015-10-13T07:03:58.598Z|I-OCEAN7-304-XXXX| 27.31 13.864 41.548 34.751 1503.1808 08:06:27.63M 2015-10-13T07:03:58.798Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.548 34.752 1503.1807 08:06:27.81M 2015-10-13T07:03:59.003Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.548 34.752 1503.1801 08:06:28.03M 2015-10-13T07:03:59.203Z|I-OCEAN7-304-XXXX| 27.31 13.863 41.551 34.755 1503.1832 08:06:28.23M 2015-10-13T07:03:59.408Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.551 34.755 1503.1833 08:06:28.43M 2015-10-13T07:03:59.608Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.550 34.755 1503.1829 08:06:28.62M 2015-10-13T07:03:59.818Z|I-OCEAN7-304-XXXX| 27.30 13.863 41.550 34.755 1503.1823 08:06:28.82M