2015-10-13T07:02:00.003Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.558 34.765 1503.1805 08:04:29.02M 2015-10-13T07:02:00.203Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.558 34.766 1503.1810 08:04:29.22M 2015-10-13T07:02:00.408Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.558 34.766 1503.1819 08:04:29.42M 2015-10-13T07:02:00.613Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.558 34.766 1503.1813 08:04:29.62M 2015-10-13T07:02:00.813Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.558 34.766 1503.1818 08:04:29.82M 2015-10-13T07:02:01.018Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.558 34.766 1503.1819 08:04:30.04M 2015-10-13T07:02:01.218Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.558 34.765 1503.1815 08:04:30.24M 2015-10-13T07:02:01.423Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.556 34.764 1503.1807 08:04:30.43M 2015-10-13T07:02:01.623Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.555 34.762 1503.1783 08:04:30.64M 2015-10-13T07:02:01.828Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.555 34.763 1503.1797 08:04:30.83M 2015-10-13T07:02:02.028Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.555 34.763 1503.1798 08:04:31.05M 2015-10-13T07:02:02.248Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.556 34.764 1503.1816 08:04:31.25M 2015-10-13T07:02:02.438Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.556 34.763 1503.1807 08:04:31.46M 2015-10-13T07:02:02.638Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.556 34.763 1503.1794 08:04:31.65M 2015-10-13T07:02:02.843Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.556 34.764 1503.1799 08:04:31.85M 2015-10-13T07:02:03.043Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.550 34.758 1503.1722 08:04:32.07M 2015-10-13T07:02:03.248Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1709 08:04:32.26M 2015-10-13T07:02:03.453Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1698 08:04:32.46M 2015-10-13T07:02:03.658Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.547 34.755 1503.1680 08:04:32.66M 2015-10-13T07:02:03.858Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.545 34.754 1503.1656 08:04:32.86M 2015-10-13T07:02:04.063Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.544 34.753 1503.1631 08:04:33.08M 2015-10-13T07:02:04.263Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.543 34.752 1503.1630 08:04:33.28M 2015-10-13T07:02:04.468Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.542 34.751 1503.1610 08:04:33.48M 2015-10-13T07:02:04.668Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.542 34.751 1503.1613 08:04:33.68M 2015-10-13T07:02:04.874Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.542 34.752 1503.1616 08:04:33.88M 2015-10-13T07:02:05.073Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.753 1503.1622 08:04:34.10M 2015-10-13T07:02:05.278Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.544 34.753 1503.1632 08:04:34.29M 2015-10-13T07:02:05.483Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.544 34.753 1503.1642 08:04:34.49M 2015-10-13T07:02:05.683Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.544 34.754 1503.1643 08:04:34.69M 2015-10-13T07:02:05.888Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.545 34.754 1503.1648 08:04:34.89M 2015-10-13T07:02:06.093Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.544 34.753 1503.1650 08:04:35.11M 2015-10-13T07:02:06.309Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.547 34.756 1503.1686 08:04:35.31M 2015-10-13T07:02:06.498Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.547 34.756 1503.1688 08:04:35.51M 2015-10-13T07:02:06.718Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.548 34.757 1503.1699 08:04:35.71M 2015-10-13T07:02:06.903Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.549 34.757 1503.1719 08:04:35.92M 2015-10-13T07:02:07.103Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.549 34.757 1503.1718 08:04:36.13M 2015-10-13T07:02:07.308Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.549 34.757 1503.1715 08:04:36.32M 2015-10-13T07:02:07.515Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.550 34.758 1503.1724 08:04:36.52M 2015-10-13T07:02:07.749Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.551 34.759 1503.1737 08:04:36.72M 2015-10-13T07:02:07.918Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.551 34.759 1503.1743 08:04:36.92M 2015-10-13T07:02:08.118Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.546 34.755 1503.1681 08:04:37.14M 2015-10-13T07:02:08.328Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.754 1503.1670 08:04:37.34M 2015-10-13T07:02:08.528Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.545 34.753 1503.1665 08:04:37.54M 2015-10-13T07:02:08.733Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.545 34.754 1503.1659 08:04:37.74M 2015-10-13T07:02:08.933Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.539 34.749 1503.1594 08:04:37.94M 2015-10-13T07:02:09.138Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.540 34.749 1503.1589 08:04:38.16M 2015-10-13T07:02:09.338Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.540 34.750 1503.1602 08:04:38.35M 2015-10-13T07:02:09.549Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.542 34.751 1503.1615 08:04:38.55M 2015-10-13T07:02:09.748Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.546 34.755 1503.1652 08:04:38.75M 2015-10-13T07:02:09.948Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.547 34.756 1503.1669 08:04:38.95M 2015-10-13T07:02:10.148Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.757 1503.1681 08:04:39.17M 2015-10-13T07:02:10.353Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.549 34.758 1503.1700 08:04:39.37M 2015-10-13T07:02:10.558Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.547 34.756 1503.1683 08:04:39.57M 2015-10-13T07:02:10.763Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.551 34.760 1503.1725 08:04:39.77M 2015-10-13T07:02:10.963Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.553 34.761 1503.1740 08:04:39.97M 2015-10-13T07:02:11.183Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.553 34.762 1503.1749 08:04:40.19M 2015-10-13T07:02:11.373Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.759 1503.1729 08:04:40.40M 2015-10-13T07:02:11.568Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.550 34.759 1503.1719 08:04:40.58M 2015-10-13T07:02:11.778Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.550 34.758 1503.1715 08:04:40.78M 2015-10-13T07:02:11.978Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.549 34.757 1503.1714 08:04:41.00M 2015-10-13T07:02:12.183Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.551 34.759 1503.1732 08:04:41.20M 2015-10-13T07:02:12.383Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.552 34.760 1503.1742 08:04:41.40M 2015-10-13T07:02:12.588Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.552 34.760 1503.1743 08:04:41.60M 2015-10-13T07:02:12.788Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.551 34.759 1503.1741 08:04:41.79M 2015-10-13T07:02:12.998Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.550 34.758 1503.1733 08:04:42.01M 2015-10-13T07:02:13.198Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.549 34.757 1503.1730 08:04:42.22M 2015-10-13T07:02:13.403Z|I-OCEAN7-304-XXXX| 27.38 13.859 41.549 34.757 1503.1732 08:04:42.41M 2015-10-13T07:02:13.603Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.549 34.757 1503.1733 08:04:42.61M 2015-10-13T07:02:13.803Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.550 34.758 1503.1738 08:04:42.81M 2015-10-13T07:02:14.008Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.545 34.753 1503.1689 08:04:43.03M 2015-10-13T07:02:14.213Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.545 34.753 1503.1692 08:04:43.23M 2015-10-13T07:02:14.413Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.542 34.749 1503.1653 08:04:43.43M 2015-10-13T07:02:14.618Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.540 34.748 1503.1633 08:04:43.63M 2015-10-13T07:02:14.818Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.538 34.746 1503.1616 08:04:43.83M 2015-10-13T07:02:15.023Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.549 34.757 1503.1740 08:04:44.04M 2015-10-13T07:02:15.228Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.549 34.757 1503.1737 08:04:44.24M 2015-10-13T07:02:15.428Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.550 34.757 1503.1750 08:04:44.44M 2015-10-13T07:02:15.648Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.559 34.766 1503.1841 08:04:44.64M 2015-10-13T07:02:15.838Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.559 34.766 1503.1840 08:04:44.86M 2015-10-13T07:02:16.069Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.559 34.765 1503.1831 08:04:45.06M 2015-10-13T07:02:16.243Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.558 34.765 1503.1831 08:04:45.26M 2015-10-13T07:02:16.443Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.559 34.765 1503.1843 08:04:45.46M 2015-10-13T07:02:16.648Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.559 34.766 1503.1851 08:04:45.66M 2015-10-13T07:02:16.848Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.560 34.767 1503.1864 08:04:45.86M 2015-10-13T07:02:17.053Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.553 34.760 1503.1770 08:04:46.07M 2015-10-13T07:02:17.258Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.552 34.759 1503.1759 08:04:46.27M 2015-10-13T07:02:17.463Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.551 34.758 1503.1749 08:04:46.47M 2015-10-13T07:02:17.663Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.551 34.758 1503.1753 08:04:46.67M 2015-10-13T07:02:17.869Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.548 34.755 1503.1725 08:04:46.87M 2015-10-13T07:02:18.069Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.547 34.754 1503.1730 08:04:47.09M 2015-10-13T07:02:18.274Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.546 34.753 1503.1720 08:04:47.29M 2015-10-13T07:02:18.479Z|I-OCEAN7-304-XXXX| 27.26 13.860 41.546 34.753 1503.1710 08:04:47.49M 2015-10-13T07:02:18.679Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.546 34.752 1503.1711 08:04:47.69M 2015-10-13T07:02:18.883Z|I-OCEAN7-304-XXXX| 27.27 13.861 41.546 34.752 1503.1714 08:04:47.89M 2015-10-13T07:02:19.088Z|I-OCEAN7-304-XXXX| 27.31 13.861 41.544 34.751 1503.1708 08:04:48.11M 2015-10-13T07:02:19.288Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.537 34.745 1503.1621 08:04:48.31M 2015-10-13T07:02:19.488Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.537 34.745 1503.1616 08:04:48.50M 2015-10-13T07:02:19.694Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.536 34.744 1503.1606 08:04:48.70M 2015-10-13T07:02:19.898Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.535 34.743 1503.1595 08:04:48.90M 2015-10-13T07:02:20.149Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.535 34.743 1503.1584 08:04:49.12M 2015-10-13T07:02:20.304Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.534 34.743 1503.1573 08:04:49.33M 2015-10-13T07:02:20.503Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.535 34.743 1503.1576 08:04:49.52M 2015-10-13T07:02:20.709Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.535 34.743 1503.1580 08:04:49.72M 2015-10-13T07:02:20.909Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.536 34.745 1503.1593 08:04:49.92M 2015-10-13T07:02:21.119Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.537 34.746 1503.1599 08:04:50.13M 2015-10-13T07:02:21.314Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.538 34.747 1503.1609 08:04:50.33M 2015-10-13T07:02:21.519Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.539 34.748 1503.1610 08:04:50.53M 2015-10-13T07:02:21.724Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.536 34.745 1503.1573 08:04:50.73M 2015-10-13T07:02:21.929Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.535 34.744 1503.1560 08:04:50.93M 2015-10-13T07:02:22.129Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.534 34.743 1503.1545 08:04:51.15M 2015-10-13T07:02:22.334Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.533 34.743 1503.1531 08:04:51.35M 2015-10-13T07:02:22.534Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.532 34.742 1503.1520 08:04:51.55M 2015-10-13T07:02:22.739Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.532 34.742 1503.1511 08:04:51.74M 2015-10-13T07:02:22.944Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.531 34.742 1503.1506 08:04:51.94M 2015-10-13T07:02:23.144Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.532 34.742 1503.1506 08:04:52.17M 2015-10-13T07:02:23.349Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.534 34.743 1503.1531 08:04:52.36M 2015-10-13T07:02:23.554Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.534 34.744 1503.1527 08:04:52.56M 2015-10-13T07:02:23.754Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.534 34.744 1503.1519 08:04:52.76M 2015-10-13T07:02:23.959Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.535 34.745 1503.1531 08:04:52.96M 2015-10-13T07:02:24.159Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.536 34.746 1503.1539 08:04:53.18M 2015-10-13T07:02:24.369Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.537 34.747 1503.1552 08:04:53.38M 2015-10-13T07:02:24.589Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.537 34.746 1503.1556 08:04:53.58M 2015-10-13T07:02:24.769Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.536 34.746 1503.1555 08:04:53.79M 2015-10-13T07:02:24.974Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.535 34.745 1503.1542 08:04:54.98M 2015-10-13T07:02:25.174Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.538 34.748 1503.1572 08:04:54.19M 2015-10-13T07:02:25.379Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.535 34.745 1503.1539 08:04:54.39M 2015-10-13T07:02:25.579Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.534 34.743 1503.1530 08:04:54.59M 2015-10-13T07:02:25.784Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.532 34.742 1503.1515 08:04:54.79M 2015-10-13T07:02:25.989Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.533 34.743 1503.1523 08:04:55.01M 2015-10-13T07:02:26.194Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.534 34.744 1503.1536 08:04:55.21M 2015-10-13T07:02:26.394Z|I-OCEAN7-304-XXXX| 27.24 13.858 41.537 34.746 1503.1554 08:04:55.41M 2015-10-13T07:02:26.599Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.545 34.754 1503.1655 08:04:55.61M 2015-10-13T07:02:26.799Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.755 1503.1683 08:04:55.81M 2015-10-13T07:02:27.004Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.548 34.757 1503.1697 08:04:56.02M 2015-10-13T07:02:27.204Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.550 34.758 1503.1719 08:04:56.22M 2015-10-13T07:02:27.409Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.759 1503.1729 08:04:56.42M 2015-10-13T07:02:27.614Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.560 34.768 1503.1824 08:04:56.62M 2015-10-13T07:02:27.819Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.556 34.764 1503.1776 08:04:56.82M 2015-10-13T07:02:28.019Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.555 34.763 1503.1757 08:04:57.04M 2015-10-13T07:02:28.219Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.554 34.762 1503.1747 08:04:57.24M 2015-10-13T07:02:28.424Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.553 34.761 1503.1737 08:04:57.44M 2015-10-13T07:02:28.629Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.551 34.759 1503.1726 08:04:57.64M 2015-10-13T07:02:28.829Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.550 34.758 1503.1711 08:04:57.84M 2015-10-13T07:02:29.049Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.552 34.760 1503.1731 08:04:58.05M 2015-10-13T07:02:29.239Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.550 34.759 1503.1713 08:04:58.27M 2015-10-13T07:02:29.439Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.549 34.758 1503.1709 08:04:58.45M 2015-10-13T07:02:29.644Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.549 34.758 1503.1692 08:04:58.65M 2015-10-13T07:02:29.844Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1691 08:04:58.85M 2015-10-13T07:02:30.049Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.549 34.758 1503.1699 08:04:59.07M 2015-10-13T07:02:30.254Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.757 1503.1674 08:04:59.27M 2015-10-13T07:02:30.454Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.548 34.758 1503.1676 08:04:59.47M 2015-10-13T07:02:30.659Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.759 1503.1682 08:04:59.67M 2015-10-13T07:02:30.859Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.759 1503.1689 08:04:59.86M 2015-10-13T07:02:31.059Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.760 1503.1699 08:05:00.08M 2015-10-13T07:02:31.269Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.760 1503.1696 08:05:00.28M 2015-10-13T07:02:31.469Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.551 34.760 1503.1700 08:05:00.48M 2015-10-13T07:02:31.674Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.760 1503.1696 08:05:00.68M 2015-10-13T07:02:31.909Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.759 1503.1700 08:05:00.88M 2015-10-13T07:02:32.079Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.550 34.759 1503.1699 08:05:01.10M 2015-10-13T07:02:32.279Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.551 34.760 1503.1699 08:05:01.30M 2015-10-13T07:02:32.484Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.760 1503.1699 08:05:01.50M 2015-10-13T07:02:32.689Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1698 08:05:01.70M 2015-10-13T07:02:32.889Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.551 34.761 1503.1691 08:05:01.90M 2015-10-13T07:02:33.094Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.551 34.761 1503.1686 08:05:02.12M 2015-10-13T07:02:33.294Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.552 34.761 1503.1697 08:05:02.31M 2015-10-13T07:02:33.514Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.553 34.762 1503.1703 08:05:02.51M 2015-10-13T07:02:33.699Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.552 34.762 1503.1702 08:05:02.73M 2015-10-13T07:02:33.909Z|I-OCEAN7-304-XXXX| 27.24 13.857 41.552 34.762 1503.1698 08:05:02.91M 2015-10-13T07:02:34.109Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.552 34.762 1503.1704 08:05:03.13M 2015-10-13T07:02:34.309Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.553 34.763 1503.1713 08:05:03.33M 2015-10-13T07:02:34.515Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.554 34.764 1503.1714 08:05:03.53M 2015-10-13T07:02:34.719Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.552 34.762 1503.1699 08:05:03.73M 2015-10-13T07:02:34.919Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.551 34.762 1503.1682 08:05:03.93M 2015-10-13T07:02:35.124Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.550 34.761 1503.1667 08:05:04.14M 2015-10-13T07:02:35.329Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.549 34.760 1503.1659 08:05:04.34M 2015-10-13T07:02:35.534Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.759 1503.1648 08:05:04.54M 2015-10-13T07:02:35.734Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.548 34.759 1503.1636 08:05:04.74M 2015-10-13T07:02:35.934Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.547 34.758 1503.1626 08:05:04.94M 2015-10-13T07:02:36.139Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.547 34.758 1503.1624 08:05:05.16M 2015-10-13T07:02:36.344Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.547 34.758 1503.1624 08:05:05.36M 2015-10-13T07:02:36.544Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.547 34.758 1503.1622 08:05:05.56M 2015-10-13T07:02:36.749Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.547 34.758 1503.1621 08:05:05.76M 2015-10-13T07:02:36.954Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1630 08:05:05.96M 2015-10-13T07:02:37.154Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.757 1503.1627 08:05:06.17M 2015-10-13T07:02:37.354Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.546 34.757 1503.1609 08:05:06.37M 2015-10-13T07:02:37.559Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.545 34.756 1503.1608 08:05:06.57M 2015-10-13T07:02:37.764Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.553 34.764 1503.1697 08:05:06.77M 2015-10-13T07:02:37.985Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1709 08:05:06.97M 2015-10-13T07:02:38.174Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.555 34.765 1503.1727 08:05:07.20M 2015-10-13T07:02:38.374Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.554 34.764 1503.1716 08:05:07.39M 2015-10-13T07:02:38.579Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.553 34.763 1503.1725 08:05:07.59M 2015-10-13T07:02:38.779Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.554 34.763 1503.1733 08:05:07.79M 2015-10-13T07:02:38.984Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.554 34.764 1503.1742 08:05:08.01M 2015-10-13T07:02:39.184Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.555 34.764 1503.1740 08:05:08.20M 2015-10-13T07:02:39.389Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.556 34.765 1503.1744 08:05:08.40M 2015-10-13T07:02:39.589Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1683 08:05:08.60M 2015-10-13T07:02:39.795Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1664 08:05:08.80M 2015-10-13T07:02:39.995Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.547 34.757 1503.1647 08:05:09.02M 2015-10-13T07:02:40.199Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.546 34.757 1503.1638 08:05:09.22M 2015-10-13T07:02:40.400Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.546 34.756 1503.1637 08:05:09.42M 2015-10-13T07:02:40.604Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.546 34.757 1503.1637 08:05:09.62M 2015-10-13T07:02:40.809Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.547 34.757 1503.1648 08:05:09.82M 2015-10-13T07:02:41.009Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.758 1503.1667 08:05:10.03M 2015-10-13T07:02:41.214Z|I-OCEAN7-304-XXXX| 27.27 13.857 41.548 34.758 1503.1660 08:05:10.23M 2015-10-13T07:02:41.419Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.758 1503.1663 08:05:10.43M 2015-10-13T07:02:41.619Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1670 08:05:10.63M 2015-10-13T07:02:41.819Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1663 08:05:10.83M 2015-10-13T07:02:42.024Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1654 08:05:11.05M 2015-10-13T07:02:42.230Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.544 34.753 1503.1642 08:05:11.25M 2015-10-13T07:02:42.450Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.540 34.750 1503.1605 08:05:11.45M 2015-10-13T07:02:42.640Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.540 34.749 1503.1592 08:05:11.66M 2015-10-13T07:02:42.835Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1687 08:05:11.85M 2015-10-13T07:02:43.045Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1696 08:05:12.06M 2015-10-13T07:02:43.245Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.550 34.758 1503.1708 08:05:12.26M 2015-10-13T07:02:43.445Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.551 34.759 1503.1730 08:05:12.46M 2015-10-13T07:02:43.650Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.552 34.760 1503.1749 08:05:12.66M 2015-10-13T07:02:43.855Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.552 34.760 1503.1746 08:05:12.86M 2015-10-13T07:02:44.059Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.552 34.759 1503.1741 08:05:13.08M 2015-10-13T07:02:44.260Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.551 34.759 1503.1747 08:05:13.28M 2015-10-13T07:02:44.469Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.551 34.758 1503.1740 08:05:13.48M 2015-10-13T07:02:44.670Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.550 34.758 1503.1744 08:05:13.67M 2015-10-13T07:02:44.870Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.549 34.757 1503.1727 08:05:13.88M 2015-10-13T07:02:45.075Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.539 34.748 1503.1613 08:05:14.09M 2015-10-13T07:02:45.275Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.540 34.749 1503.1621 08:05:14.29M 2015-10-13T07:02:45.480Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.553 34.761 1503.1759 08:05:14.49M 2015-10-13T07:02:45.680Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.552 34.760 1503.1743 08:05:14.69M 2015-10-13T07:02:45.885Z|I-OCEAN7-304-XXXX| 27.22 13.859 41.551 34.759 1503.1722 08:05:14.89M 2015-10-13T07:02:46.085Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.549 34.757 1503.1710 08:05:15.11M 2015-10-13T07:02:46.290Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.547 34.756 1503.1682 08:05:15.31M 2015-10-13T07:02:46.495Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.753 1503.1625 08:05:15.51M 2015-10-13T07:02:46.700Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.539 34.749 1503.1566 08:05:15.71M 2015-10-13T07:02:46.915Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.539 34.749 1503.1564 08:05:15.91M 2015-10-13T07:02:47.105Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.538 34.749 1503.1554 08:05:16.14M 2015-10-13T07:02:47.305Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.538 34.749 1503.1544 08:05:16.32M 2015-10-13T07:02:47.510Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.534 34.745 1503.1500 08:05:16.52M 2015-10-13T07:02:47.710Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.534 34.745 1503.1499 08:05:16.72M 2015-10-13T07:02:47.915Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.535 34.746 1503.1506 08:05:16.92M 2015-10-13T07:02:48.115Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.535 34.746 1503.1517 08:05:17.14M 2015-10-13T07:02:48.320Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.531 34.742 1503.1478 08:05:17.34M 2015-10-13T07:02:48.549Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.531 34.741 1503.1481 08:05:17.54M 2015-10-13T07:02:48.725Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.536 34.746 1503.1547 08:05:17.74M 2015-10-13T07:02:48.930Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.535 34.745 1503.1539 08:05:17.93M 2015-10-13T07:02:49.135Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.534 34.744 1503.1536 08:05:18.15M 2015-10-13T07:02:49.335Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.535 34.744 1503.1550 08:05:18.35M 2015-10-13T07:02:49.540Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.535 34.744 1503.1578 08:05:18.55M 2015-10-13T07:02:49.745Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.536 34.744 1503.1593 08:05:18.75M 2015-10-13T07:02:49.945Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.536 34.744 1503.1602 08:05:18.95M 2015-10-13T07:02:50.150Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.537 34.745 1503.1609 08:05:19.17M 2015-10-13T07:02:50.352Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.533 34.741 1503.1559 08:05:19.37M 2015-10-13T07:02:50.555Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.532 34.741 1503.1536 08:05:19.57M 2015-10-13T07:02:50.760Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.530 34.739 1503.1519 08:05:19.76M 2015-10-13T07:02:50.960Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.529 34.738 1503.1511 08:05:19.97M 2015-10-13T07:02:51.165Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.529 34.738 1503.1497 08:05:20.18M 2015-10-13T07:02:51.385Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.529 34.738 1503.1487 08:05:20.38M 2015-10-13T07:02:51.570Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.528 34.738 1503.1476 08:05:20.60M 2015-10-13T07:02:51.770Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.528 34.738 1503.1473 08:05:20.78M 2015-10-13T07:02:51.975Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.528 34.738 1503.1471 08:05:21.00M 2015-10-13T07:02:52.180Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.522 34.733 1503.1405 08:05:21.20M 2015-10-13T07:02:52.380Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.522 34.733 1503.1406 08:05:21.40M 2015-10-13T07:02:52.585Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.522 34.734 1503.1400 08:05:21.60M 2015-10-13T07:02:52.790Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.522 34.734 1503.1388 08:05:21.80M 2015-10-13T07:02:52.993Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.530 34.741 1503.1469 08:05:22.01M 2015-10-13T07:02:53.192Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.531 34.742 1503.1484 08:05:22.21M 2015-10-13T07:02:53.395Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.533 34.743 1503.1505 08:05:22.41M 2015-10-13T07:02:53.600Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.534 34.744 1503.1521 08:05:22.61M 2015-10-13T07:02:53.805Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.535 34.745 1503.1533 08:05:22.81M 2015-10-13T07:02:54.005Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.536 34.746 1503.1548 08:05:23.03M 2015-10-13T07:02:54.210Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.538 34.748 1503.1571 08:05:23.23M 2015-10-13T07:02:54.410Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.539 34.749 1503.1587 08:05:23.43M 2015-10-13T07:02:54.615Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.539 34.749 1503.1594 08:05:23.62M 2015-10-13T07:02:54.820Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.540 34.749 1503.1600 08:05:23.82M 2015-10-13T07:02:55.020Z|I-OCEAN7-304-XXXX| 27.23 13.858 41.537 34.746 1503.1565 08:05:24.04M 2015-10-13T07:02:55.225Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.538 34.747 1503.1580 08:05:24.24M 2015-10-13T07:02:55.425Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.539 34.747 1503.1597 08:05:24.44M 2015-10-13T07:02:55.633Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.539 34.748 1503.1616 08:05:24.64M 2015-10-13T07:02:55.850Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.540 34.748 1503.1622 08:05:24.84M 2015-10-13T07:02:56.035Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.541 34.749 1503.1631 08:05:25.07M 2015-10-13T07:02:56.240Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.541 34.749 1503.1620 08:05:25.26M 2015-10-13T07:02:56.440Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.541 34.750 1503.1622 08:05:25.46M 2015-10-13T07:02:56.645Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.542 34.751 1503.1641 08:05:25.65M 2015-10-13T07:02:56.850Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.544 34.752 1503.1667 08:05:25.85M 2015-10-13T07:02:57.050Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.759 1503.1754 08:05:26.07M 2015-10-13T07:02:57.255Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.551 34.759 1503.1753 08:05:26.27M 2015-10-13T07:02:57.455Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.551 34.759 1503.1731 08:05:26.47M 2015-10-13T07:02:57.660Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.554 34.762 1503.1759 08:05:26.67M 2015-10-13T07:02:57.860Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.555 34.763 1503.1763 08:05:26.87M 2015-10-13T07:02:58.065Z|I-OCEAN7-304-XXXX| 27.29 13.858 41.555 34.763 1503.1766 08:05:27.09M 2015-10-13T07:02:58.273Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.555 34.763 1503.1768 08:05:27.29M 2015-10-13T07:02:58.475Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.554 34.762 1503.1758 08:05:27.49M 2015-10-13T07:02:58.675Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.554 34.762 1503.1755 08:05:27.69M 2015-10-13T07:02:58.875Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.554 34.762 1503.1750 08:05:27.88M 2015-10-13T07:02:59.080Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.555 34.763 1503.1765 08:05:28.10M 2015-10-13T07:02:59.280Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.555 34.763 1503.1761 08:05:28.30M 2015-10-13T07:02:59.490Z|I-OCEAN7-304-XXXX| 27.25 13.859 41.555 34.762 1503.1768 08:05:28.50M 2015-10-13T07:02:59.690Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.555 34.762 1503.1782 08:05:28.70M 2015-10-13T07:02:59.895Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.554 34.762 1503.1776 08:05:28.90M