2015-10-13T07:01:00.105Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1652 08:03:29.12M 2015-10-13T07:01:00.313Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.548 34.758 1503.1660 08:03:29.32M 2015-10-13T07:01:00.515Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.759 1503.1672 08:03:29.52M 2015-10-13T07:01:00.715Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.760 1503.1672 08:03:29.72M 2015-10-13T07:01:00.915Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1675 08:03:29.92M 2015-10-13T07:01:01.120Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1681 08:03:30.13M 2015-10-13T07:01:01.325Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.761 1503.1693 08:03:30.34M 2015-10-13T07:01:01.530Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.552 34.762 1503.1704 08:03:30.53M 2015-10-13T07:01:01.735Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.553 34.762 1503.1721 08:03:30.74M 2015-10-13T07:01:01.930Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.553 34.762 1503.1722 08:03:30.94M 2015-10-13T07:01:02.135Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.553 34.762 1503.1721 08:03:31.15M 2015-10-13T07:01:02.349Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.554 34.763 1503.1732 08:03:31.35M 2015-10-13T07:01:02.540Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.554 34.764 1503.1742 08:03:31.55M 2015-10-13T07:01:02.745Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.554 34.764 1503.1726 08:03:31.75M 2015-10-13T07:01:02.945Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1716 08:03:31.95M 2015-10-13T07:01:03.151Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.553 34.763 1503.1711 08:03:32.16M 2015-10-13T07:01:03.355Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.552 34.762 1503.1700 08:03:32.37M 2015-10-13T07:01:03.560Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.552 34.762 1503.1696 08:03:32.57M 2015-10-13T07:01:03.760Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.552 34.763 1503.1696 08:03:32.77M 2015-10-13T07:01:03.965Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1628 08:03:32.96M 2015-10-13T07:01:04.185Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.756 1503.1624 08:03:33.18M 2015-10-13T07:01:04.370Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1631 08:03:33.40M 2015-10-13T07:01:04.575Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1641 08:03:33.58M 2015-10-13T07:01:04.775Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1644 08:03:33.78M 2015-10-13T07:01:04.980Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.548 34.759 1503.1653 08:03:34.00M 2015-10-13T07:01:05.180Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.549 34.759 1503.1671 08:03:34.20M 2015-10-13T07:01:05.380Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1677 08:03:34.40M 2015-10-13T07:01:05.593Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.761 1503.1683 08:03:34.59M 2015-10-13T07:01:05.791Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.551 34.761 1503.1680 08:03:34.80M 2015-10-13T07:01:05.990Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.551 34.761 1503.1680 08:03:35.01M 2015-10-13T07:01:06.195Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.761 1503.1669 08:03:35.21M 2015-10-13T07:01:06.400Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.760 1503.1663 08:03:35.41M 2015-10-13T07:01:06.605Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.759 1503.1659 08:03:35.61M 2015-10-13T07:01:06.805Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.757 1503.1649 08:03:35.81M 2015-10-13T07:01:07.010Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.544 34.755 1503.1622 08:03:36.03M 2015-10-13T07:01:07.215Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.543 34.754 1503.1613 08:03:36.23M 2015-10-13T07:01:07.415Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.542 34.752 1503.1597 08:03:36.43M 2015-10-13T07:01:07.620Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.540 34.751 1503.1586 08:03:36.62M 2015-10-13T07:01:07.825Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.540 34.751 1503.1583 08:03:36.82M 2015-10-13T07:01:08.029Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.540 34.750 1503.1582 08:03:37.04M 2015-10-13T07:01:08.232Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.540 34.750 1503.1569 08:03:37.24M 2015-10-13T07:01:08.432Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.540 34.750 1503.1575 08:03:37.44M 2015-10-13T07:01:08.651Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.538 34.750 1503.1532 08:03:37.64M 2015-10-13T07:01:08.836Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.537 34.749 1503.1517 08:03:37.85M 2015-10-13T07:01:09.040Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.536 34.748 1503.1501 08:03:38.06M 2015-10-13T07:01:09.246Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.535 34.747 1503.1482 08:03:38.26M 2015-10-13T07:01:09.469Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.533 34.745 1503.1467 08:03:38.46M 2015-10-13T07:01:09.645Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.532 34.745 1503.1465 08:03:38.66M 2015-10-13T07:01:09.850Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.532 34.745 1503.1467 08:03:38.85M 2015-10-13T07:01:10.056Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.533 34.746 1503.1470 08:03:39.07M 2015-10-13T07:01:10.255Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.534 34.747 1503.1486 08:03:39.27M 2015-10-13T07:01:10.460Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.535 34.747 1503.1495 08:03:39.47M 2015-10-13T07:01:10.666Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.536 34.747 1503.1505 08:03:39.67M 2015-10-13T07:01:10.873Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.536 34.748 1503.1515 08:03:39.87M 2015-10-13T07:01:11.071Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.537 34.749 1503.1538 08:03:40.09M 2015-10-13T07:01:11.275Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.538 34.749 1503.1554 08:03:40.29M 2015-10-13T07:01:11.476Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.534 34.745 1503.1517 08:03:40.49M 2015-10-13T07:01:11.681Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.534 34.744 1503.1520 08:03:40.69M 2015-10-13T07:01:11.880Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.533 34.744 1503.1515 08:03:40.88M 2015-10-13T07:01:12.086Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1508 08:03:41.10M 2015-10-13T07:01:12.291Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.532 34.742 1503.1505 08:03:41.30M 2015-10-13T07:01:12.491Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.533 34.743 1503.1517 08:03:41.50M 2015-10-13T07:01:12.691Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.534 34.744 1503.1526 08:03:41.70M 2015-10-13T07:01:12.896Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.534 34.744 1503.1536 08:03:41.90M 2015-10-13T07:01:13.116Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.535 34.745 1503.1544 08:03:42.12M 2015-10-13T07:01:13.301Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.535 34.745 1503.1548 08:03:42.33M 2015-10-13T07:01:13.506Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.547 34.756 1503.1670 08:03:42.52M 2015-10-13T07:01:13.712Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1678 08:03:42.72M 2015-10-13T07:01:13.911Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1682 08:03:42.92M 2015-10-13T07:01:14.116Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.548 34.757 1503.1680 08:03:43.13M 2015-10-13T07:01:14.321Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.554 34.763 1503.1747 08:03:43.33M 2015-10-13T07:01:14.521Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.554 34.763 1503.1736 08:03:43.53M 2015-10-13T07:01:14.726Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.553 34.764 1503.1677 08:03:43.73M 2015-10-13T07:01:14.949Z|I-OCEAN7-304-XXXX| 27.28 13.855 41.553 34.764 1503.1665 08:03:43.93M 2015-10-13T07:01:15.131Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.553 34.765 1503.1665 08:03:44.15M 2015-10-13T07:01:15.336Z|I-OCEAN7-304-XXXX| 27.27 13.854 41.553 34.765 1503.1656 08:03:44.35M 2015-10-13T07:01:15.536Z|I-OCEAN7-304-XXXX| 27.27 13.854 41.550 34.763 1503.1617 08:03:44.54M 2015-10-13T07:01:15.741Z|I-OCEAN7-304-XXXX| 27.25 13.854 41.550 34.763 1503.1606 08:03:44.74M 2015-10-13T07:01:15.949Z|I-OCEAN7-304-XXXX| 27.28 13.853 41.549 34.762 1503.1597 08:03:44.94M 2015-10-13T07:01:16.146Z|I-OCEAN7-304-XXXX| 27.31 13.853 41.549 34.762 1503.1591 08:03:45.16M 2015-10-13T07:01:16.351Z|I-OCEAN7-304-XXXX| 27.30 13.853 41.551 34.764 1503.1611 08:03:45.36M 2015-10-13T07:01:16.551Z|I-OCEAN7-304-XXXX| 27.30 13.853 41.551 34.764 1503.1615 08:03:45.56M 2015-10-13T07:01:16.756Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.550 34.763 1503.1624 08:03:45.76M 2015-10-13T07:01:16.961Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.550 34.762 1503.1632 08:03:45.96M 2015-10-13T07:01:17.161Z|I-OCEAN7-304-XXXX| 27.31 13.854 41.549 34.762 1503.1622 08:03:46.18M 2015-10-13T07:01:17.366Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.548 34.760 1503.1617 08:03:46.38M 2015-10-13T07:01:17.586Z|I-OCEAN7-304-XXXX| 27.30 13.854 41.548 34.760 1503.1605 08:03:46.58M 2015-10-13T07:01:17.771Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.548 34.760 1503.1610 08:03:46.79M 2015-10-13T07:01:17.976Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.547 34.759 1503.1610 08:03:46.97M 2015-10-13T07:01:18.176Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.547 34.758 1503.1620 08:03:47.19M 2015-10-13T07:01:18.376Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1626 08:03:47.39M 2015-10-13T07:01:18.586Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.757 1503.1636 08:03:47.59M 2015-10-13T07:01:18.781Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.547 34.757 1503.1641 08:03:47.79M 2015-10-13T07:01:18.992Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.544 34.754 1503.1614 08:03:48.01M 2015-10-13T07:01:19.191Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1503 08:03:48.21M 2015-10-13T07:01:19.396Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.532 34.744 1503.1475 08:03:48.41M 2015-10-13T07:01:19.601Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.531 34.743 1503.1473 08:03:48.61M 2015-10-13T07:01:19.801Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.531 34.743 1503.1465 08:03:48.81M 2015-10-13T07:01:20.006Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.531 34.743 1503.1456 08:03:49.02M 2015-10-13T07:01:20.206Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.531 34.744 1503.1445 08:03:49.22M 2015-10-13T07:01:20.411Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.532 34.745 1503.1450 08:03:49.42M 2015-10-13T07:01:20.611Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.534 34.747 1503.1476 08:03:49.62M 2015-10-13T07:01:20.816Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.535 34.748 1503.1478 08:03:49.82M 2015-10-13T07:01:21.021Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.536 34.748 1503.1493 08:03:50.04M 2015-10-13T07:01:21.221Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.538 34.750 1503.1517 08:03:50.24M 2015-10-13T07:01:21.426Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.536 34.748 1503.1490 08:03:50.44M 2015-10-13T07:01:21.626Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.536 34.748 1503.1505 08:03:50.64M 2015-10-13T07:01:21.826Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.749 1503.1527 08:03:50.83M 2015-10-13T07:01:22.051Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.750 1503.1541 08:03:51.05M 2015-10-13T07:01:22.236Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.539 34.751 1503.1550 08:03:51.27M 2015-10-13T07:01:22.441Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.540 34.751 1503.1559 08:03:51.45M 2015-10-13T07:01:22.669Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.541 34.752 1503.1571 08:03:51.65M 2015-10-13T07:01:22.846Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.542 34.753 1503.1582 08:03:51.85M 2015-10-13T07:01:23.051Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.543 34.754 1503.1582 08:03:52.07M 2015-10-13T07:01:23.251Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.759 1503.1647 08:03:52.27M 2015-10-13T07:01:23.451Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.549 34.760 1503.1660 08:03:52.46M 2015-10-13T07:01:23.656Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.551 34.761 1503.1680 08:03:52.66M 2015-10-13T07:01:23.861Z|I-OCEAN7-304-XXXX| 27.23 13.856 41.553 34.763 1503.1680 08:03:52.86M 2015-10-13T07:01:24.066Z|I-OCEAN7-304-XXXX| 27.27 13.855 41.555 34.766 1503.1700 08:03:53.08M 2015-10-13T07:01:24.266Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.556 34.767 1503.1721 08:03:53.28M 2015-10-13T07:01:24.471Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.557 34.768 1503.1729 08:03:53.48M 2015-10-13T07:01:24.672Z|I-OCEAN7-304-XXXX| 27.28 13.855 41.557 34.768 1503.1730 08:03:53.68M 2015-10-13T07:01:24.909Z|I-OCEAN7-304-XXXX| 27.27 13.855 41.556 34.767 1503.1716 08:03:53.88M 2015-10-13T07:01:25.081Z|I-OCEAN7-304-XXXX| 27.29 13.855 41.555 34.766 1503.1702 08:03:54.10M 2015-10-13T07:01:25.309Z|I-OCEAN7-304-XXXX| 27.29 13.855 41.551 34.763 1503.1660 08:03:54.30M 2015-10-13T07:01:25.486Z|I-OCEAN7-304-XXXX| 27.26 13.855 41.550 34.761 1503.1635 08:03:54.50M 2015-10-13T07:01:25.686Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.548 34.760 1503.1622 08:03:54.69M 2015-10-13T07:01:25.909Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.547 34.759 1503.1608 08:03:54.89M 2015-10-13T07:01:26.096Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.552 34.763 1503.1669 08:03:55.11M 2015-10-13T07:01:26.296Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.549 34.761 1503.1639 08:03:55.31M 2015-10-13T07:01:26.516Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.548 34.760 1503.1630 08:03:55.51M 2015-10-13T07:01:26.701Z|I-OCEAN7-304-XXXX| 27.28 13.855 41.547 34.759 1503.1616 08:03:55.73M 2015-10-13T07:01:26.906Z|I-OCEAN7-304-XXXX| 27.27 13.855 41.547 34.758 1503.1613 08:03:55.91M 2015-10-13T07:01:27.106Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1624 08:03:56.13M 2015-10-13T07:01:27.313Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1627 08:03:56.32M 2015-10-13T07:01:27.516Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1624 08:03:56.52M 2015-10-13T07:01:27.716Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.756 1503.1620 08:03:56.72M 2015-10-13T07:01:27.921Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.546 34.757 1503.1626 08:03:56.92M 2015-10-13T07:01:28.126Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.555 34.765 1503.1735 08:03:57.14M 2015-10-13T07:01:28.326Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.556 34.766 1503.1752 08:03:57.34M 2015-10-13T07:01:28.531Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.556 34.766 1503.1759 08:03:57.54M 2015-10-13T07:01:28.736Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.556 34.766 1503.1755 08:03:57.74M 2015-10-13T07:01:28.936Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.556 34.766 1503.1755 08:03:57.94M 2015-10-13T07:01:29.141Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1687 08:03:58.16M 2015-10-13T07:01:29.341Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.759 1503.1682 08:03:58.36M 2015-10-13T07:01:29.546Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.548 34.758 1503.1669 08:03:58.55M 2015-10-13T07:01:29.751Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.757 1503.1656 08:03:58.75M 2015-10-13T07:01:29.953Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.756 1503.1646 08:03:58.95M 2015-10-13T07:01:30.190Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1649 08:03:59.17M 2015-10-13T07:01:30.361Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.757 1503.1661 08:03:59.37M 2015-10-13T07:01:30.561Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.548 34.758 1503.1669 08:03:59.57M 2015-10-13T07:01:30.761Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.760 1503.1685 08:03:59.77M 2015-10-13T07:01:30.981Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.551 34.761 1503.1704 08:03:59.97M 2015-10-13T07:01:31.171Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1719 08:04:00.20M 2015-10-13T07:01:31.377Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.556 34.765 1503.1748 08:04:00.39M 2015-10-13T07:01:31.576Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.753 1503.1597 08:04:00.59M 2015-10-13T07:01:31.776Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.542 34.753 1503.1589 08:04:00.78M 2015-10-13T07:01:31.981Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.542 34.753 1503.1593 08:04:01.00M 2015-10-13T07:01:32.186Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.542 34.753 1503.1595 08:04:01.20M 2015-10-13T07:01:32.387Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.543 34.753 1503.1591 08:04:01.40M 2015-10-13T07:01:32.593Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.543 34.754 1503.1600 08:04:01.60M 2015-10-13T07:01:32.797Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.544 34.754 1503.1622 08:04:01.80M 2015-10-13T07:01:32.997Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.759 1503.1683 08:04:02.02M 2015-10-13T07:01:33.202Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1703 08:04:02.22M 2015-10-13T07:01:33.402Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.552 34.761 1503.1709 08:04:02.41M 2015-10-13T07:01:33.607Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.552 34.761 1503.1711 08:04:02.61M 2015-10-13T07:01:33.812Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.762 1503.1719 08:04:02.81M 2015-10-13T07:01:34.012Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1671 08:04:03.03M 2015-10-13T07:01:34.217Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1664 08:04:03.23M 2015-10-13T07:01:34.417Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.547 34.757 1503.1659 08:04:03.43M 2015-10-13T07:01:34.622Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.546 34.756 1503.1655 08:04:03.63M 2015-10-13T07:01:34.827Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.546 34.755 1503.1650 08:04:03.83M 2015-10-13T07:01:35.027Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.551 34.760 1503.1715 08:04:04.05M 2015-10-13T07:01:35.232Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.551 34.760 1503.1724 08:04:04.24M 2015-10-13T07:01:35.452Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.551 34.760 1503.1715 08:04:04.44M 2015-10-13T07:01:35.637Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.550 34.759 1503.1697 08:04:04.66M 2015-10-13T07:01:35.869Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.549 34.759 1503.1687 08:04:04.84M 2015-10-13T07:01:36.042Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.549 34.759 1503.1680 08:04:05.06M 2015-10-13T07:01:36.247Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1674 08:04:05.26M 2015-10-13T07:01:36.452Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.758 1503.1672 08:04:05.46M 2015-10-13T07:01:36.652Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.553 34.762 1503.1725 08:04:05.66M 2015-10-13T07:01:36.857Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1693 08:04:05.86M 2015-10-13T07:01:37.069Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.759 1503.1688 08:04:06.08M 2015-10-13T07:01:37.262Z|I-OCEAN7-304-XXXX| 27.26 13.857 41.549 34.759 1503.1665 08:04:06.28M 2015-10-13T07:01:37.467Z|I-OCEAN7-304-XXXX| 27.25 13.857 41.548 34.758 1503.1647 08:04:06.48M 2015-10-13T07:01:37.667Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.547 34.757 1503.1632 08:04:06.67M 2015-10-13T07:01:37.867Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.546 34.757 1503.1626 08:04:06.87M 2015-10-13T07:01:38.077Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.545 34.755 1503.1609 08:04:07.09M 2015-10-13T07:01:38.277Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.549 34.760 1503.1660 08:04:07.29M 2015-10-13T07:01:38.477Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.549 34.760 1503.1669 08:04:07.49M 2015-10-13T07:01:38.709Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.760 1503.1667 08:04:07.69M 2015-10-13T07:01:38.887Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1674 08:04:07.89M 2015-10-13T07:01:39.092Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1685 08:04:08.11M 2015-10-13T07:01:39.292Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.552 34.762 1503.1704 08:04:08.31M 2015-10-13T07:01:39.497Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.552 34.762 1503.1702 08:04:08.50M 2015-10-13T07:01:39.692Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.761 1503.1694 08:04:08.70M 2015-10-13T07:01:39.917Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.551 34.761 1503.1688 08:04:08.90M 2015-10-13T07:01:40.102Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.545 34.755 1503.1624 08:04:09.14M 2015-10-13T07:01:40.307Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.544 34.753 1503.1619 08:04:09.32M 2015-10-13T07:01:40.507Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.542 34.752 1503.1606 08:04:09.52M 2015-10-13T07:01:40.712Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.542 34.752 1503.1610 08:04:09.72M 2015-10-13T07:01:40.917Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.543 34.753 1503.1624 08:04:09.92M 2015-10-13T07:01:41.117Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.544 34.753 1503.1633 08:04:10.14M 2015-10-13T07:01:41.322Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.545 34.754 1503.1647 08:04:10.33M 2015-10-13T07:01:41.522Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.545 34.754 1503.1654 08:04:10.53M 2015-10-13T07:01:41.727Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.546 34.755 1503.1670 08:04:10.73M 2015-10-13T07:01:41.932Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.546 34.755 1503.1683 08:04:10.93M 2015-10-13T07:01:42.137Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1681 08:04:11.15M 2015-10-13T07:01:42.337Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.548 34.757 1503.1676 08:04:11.35M 2015-10-13T07:01:42.537Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.757 1503.1677 08:04:11.55M 2015-10-13T07:01:42.742Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.757 1503.1671 08:04:11.75M 2015-10-13T07:01:42.947Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.551 34.760 1503.1709 08:04:11.95M 2015-10-13T07:01:43.147Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.552 34.761 1503.1720 08:04:12.17M 2015-10-13T07:01:43.352Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1674 08:04:12.36M 2015-10-13T07:01:43.557Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.546 34.756 1503.1667 08:04:12.56M 2015-10-13T07:01:43.757Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.548 34.757 1503.1687 08:04:12.76M 2015-10-13T07:01:43.990Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.548 34.757 1503.1694 08:04:12.96M 2015-10-13T07:01:44.162Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.549 34.758 1503.1698 08:04:13.18M 2015-10-13T07:01:44.382Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.549 34.759 1503.1702 08:04:13.38M 2015-10-13T07:01:44.572Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1704 08:04:13.60M 2015-10-13T07:01:44.772Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.551 34.761 1503.1713 08:04:13.78M 2015-10-13T07:01:44.977Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.553 34.762 1503.1727 08:04:14.00M 2015-10-13T07:01:45.182Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.550 34.760 1503.1700 08:04:14.20M 2015-10-13T07:01:45.382Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1698 08:04:14.40M 2015-10-13T07:01:45.582Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1720 08:04:14.60M 2015-10-13T07:01:45.787Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1720 08:04:14.79M 2015-10-13T07:01:45.992Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.758 1503.1721 08:04:15.01M 2015-10-13T07:01:46.192Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.549 34.757 1503.1719 08:04:15.21M 2015-10-13T07:01:46.397Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.549 34.757 1503.1707 08:04:15.41M 2015-10-13T07:01:46.602Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.548 34.757 1503.1707 08:04:15.61M 2015-10-13T07:01:46.802Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.548 34.757 1503.1710 08:04:15.81M 2015-10-13T07:01:47.007Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.548 34.756 1503.1708 08:04:16.03M 2015-10-13T07:01:47.212Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.555 34.762 1503.1782 08:04:16.23M 2015-10-13T07:01:47.417Z|I-OCEAN7-304-XXXX| 27.30 13.859 41.556 34.764 1503.1792 08:04:16.43M 2015-10-13T07:01:47.617Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.556 34.764 1503.1786 08:04:16.63M 2015-10-13T07:01:47.817Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.556 34.764 1503.1783 08:04:16.82M 2015-10-13T07:01:48.017Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.549 34.758 1503.1710 08:04:17.04M 2015-10-13T07:01:48.222Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.550 34.758 1503.1708 08:04:17.24M 2015-10-13T07:01:48.429Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.550 34.759 1503.1714 08:04:17.44M 2015-10-13T07:01:48.627Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.551 34.759 1503.1715 08:04:17.64M 2015-10-13T07:01:48.852Z|I-OCEAN7-304-XXXX| 27.25 13.858 41.551 34.759 1503.1713 08:04:17.83M 2015-10-13T07:01:49.037Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.550 34.759 1503.1715 08:04:18.07M 2015-10-13T07:01:49.242Z|I-OCEAN7-304-XXXX| 27.26 13.859 41.550 34.758 1503.1715 08:04:18.26M 2015-10-13T07:01:49.442Z|I-OCEAN7-304-XXXX| 27.26 13.858 41.555 34.763 1503.1768 08:04:18.45M 2015-10-13T07:01:49.647Z|I-OCEAN7-304-XXXX| 27.28 13.858 41.555 34.763 1503.1770 08:04:18.65M 2015-10-13T07:01:49.852Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.554 34.763 1503.1771 08:04:18.85M 2015-10-13T07:01:50.052Z|I-OCEAN7-304-XXXX| 27.27 13.858 41.556 34.764 1503.1775 08:04:19.07M 2015-10-13T07:01:50.252Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.555 34.763 1503.1780 08:04:19.27M 2015-10-13T07:01:50.457Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.555 34.763 1503.1775 08:04:19.47M 2015-10-13T07:01:50.662Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.554 34.762 1503.1765 08:04:19.67M 2015-10-13T07:01:50.862Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.554 34.762 1503.1758 08:04:19.87M 2015-10-13T07:01:51.067Z|I-OCEAN7-304-XXXX| 27.27 13.859 41.553 34.761 1503.1764 08:04:20.09M 2015-10-13T07:01:51.267Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.553 34.761 1503.1769 08:04:20.28M 2015-10-13T07:01:51.472Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.554 34.761 1503.1776 08:04:20.48M 2015-10-13T07:01:51.677Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.554 34.762 1503.1788 08:04:20.68M 2015-10-13T07:01:51.877Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.548 34.756 1503.1725 08:04:20.88M 2015-10-13T07:01:52.082Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.548 34.755 1503.1724 08:04:21.10M 2015-10-13T07:01:52.287Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.548 34.756 1503.1729 08:04:21.30M 2015-10-13T07:01:52.487Z|I-OCEAN7-304-XXXX| 27.27 13.860 41.548 34.755 1503.1714 08:04:21.50M 2015-10-13T07:01:52.687Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.537 34.745 1503.1595 08:04:21.70M 2015-10-13T07:01:52.897Z|I-OCEAN7-304-XXXX| 27.28 13.860 41.535 34.743 1503.1582 08:04:21.89M 2015-10-13T07:01:53.097Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.531 34.740 1503.1548 08:04:22.12M 2015-10-13T07:01:53.318Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.529 34.738 1503.1511 08:04:22.32M 2015-10-13T07:01:53.502Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.528 34.737 1503.1501 08:04:22.53M 2015-10-13T07:01:53.707Z|I-OCEAN7-304-XXXX| 27.29 13.859 41.528 34.737 1503.1490 08:04:22.71M 2015-10-13T07:01:53.907Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.532 34.741 1503.1532 08:04:22.91M 2015-10-13T07:01:54.112Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.533 34.742 1503.1542 08:04:23.13M 2015-10-13T07:01:54.317Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.534 34.743 1503.1552 08:04:23.33M 2015-10-13T07:01:54.517Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.536 34.745 1503.1572 08:04:23.53M 2015-10-13T07:01:54.722Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.537 34.746 1503.1592 08:04:23.73M 2015-10-13T07:01:54.928Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.539 34.748 1503.1613 08:04:23.93M 2015-10-13T07:01:55.128Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.539 34.748 1503.1610 08:04:24.15M 2015-10-13T07:01:55.327Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.539 34.748 1503.1615 08:04:24.34M 2015-10-13T07:01:55.532Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.540 34.748 1503.1625 08:04:24.54M 2015-10-13T07:01:55.738Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.541 34.749 1503.1639 08:04:24.74M 2015-10-13T07:01:55.938Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.539 34.747 1503.1624 08:04:24.94M 2015-10-13T07:01:56.142Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.538 34.747 1503.1619 08:04:25.16M 2015-10-13T07:01:56.343Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.538 34.746 1503.1614 08:04:25.36M 2015-10-13T07:01:56.547Z|I-OCEAN7-304-XXXX| 27.35 13.860 41.543 34.751 1503.1674 08:04:25.56M 2015-10-13T07:01:56.753Z|I-OCEAN7-304-XXXX| 27.35 13.860 41.544 34.751 1503.1689 08:04:25.75M 2015-10-13T07:01:56.953Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.545 34.752 1503.1691 08:04:25.96M 2015-10-13T07:01:57.157Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.545 34.753 1503.1698 08:04:26.17M 2015-10-13T07:01:57.363Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.546 34.753 1503.1707 08:04:26.37M 2015-10-13T07:01:57.562Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.547 34.754 1503.1720 08:04:26.57M 2015-10-13T07:01:57.778Z|I-OCEAN7-304-XXXX| 27.30 13.860 41.548 34.755 1503.1727 08:04:26.77M 2015-10-13T07:01:57.973Z|I-OCEAN7-304-XXXX| 27.29 13.860 41.548 34.755 1503.1726 08:04:27.00M 2015-10-13T07:01:58.173Z|I-OCEAN7-304-XXXX| 27.31 13.860 41.545 34.753 1503.1703 08:04:27.19M 2015-10-13T07:01:58.378Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.546 34.753 1503.1704 08:04:27.39M 2015-10-13T07:01:58.578Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.547 34.754 1503.1711 08:04:27.59M 2015-10-13T07:01:58.783Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.550 34.758 1503.1746 08:04:27.79M 2015-10-13T07:01:58.988Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.550 34.758 1503.1749 08:04:28.01M 2015-10-13T07:01:59.189Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.556 34.763 1503.1810 08:04:28.21M 2015-10-13T07:01:59.393Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.557 34.764 1503.1815 08:04:28.40M 2015-10-13T07:01:59.598Z|I-OCEAN7-304-XXXX| 27.28 13.859 41.557 34.764 1503.1815 08:04:28.60M 2015-10-13T07:01:59.798Z|I-OCEAN7-304-XXXX| 27.24 13.859 41.558 34.765 1503.1805 08:04:28.80M