2015-10-13T07:00:00.012Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.546 34.757 1503.1637 08:02:29.03M 2015-10-13T07:00:00.212Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1641 08:02:29.23M 2015-10-13T07:00:00.418Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.757 1503.1644 08:02:29.43M 2015-10-13T07:00:00.618Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.548 34.758 1503.1670 08:02:29.63M 2015-10-13T07:00:00.823Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.549 34.759 1503.1685 08:02:29.82M 2015-10-13T07:00:01.028Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.549 34.759 1503.1683 08:02:30.04M 2015-10-13T07:00:01.228Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.759 1503.1694 08:02:30.24M 2015-10-13T07:00:01.433Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.759 1503.1704 08:02:30.44M 2015-10-13T07:00:01.653Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1707 08:02:30.64M 2015-10-13T07:00:01.838Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.551 34.760 1503.1698 08:02:30.85M 2015-10-13T07:00:02.043Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.551 34.760 1503.1700 08:02:31.06M 2015-10-13T07:00:02.243Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1702 08:02:31.26M 2015-10-13T07:00:02.448Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.550 34.760 1503.1699 08:02:31.45M 2015-10-13T07:00:02.648Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.760 1503.1694 08:02:31.65M 2015-10-13T07:00:02.853Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1686 08:02:31.85M 2015-10-13T07:00:03.053Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.760 1503.1677 08:02:32.07M 2015-10-13T07:00:03.263Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.550 34.760 1503.1676 08:02:32.27M 2015-10-13T07:00:03.463Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1676 08:02:32.47M 2015-10-13T07:00:03.668Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.760 1503.1665 08:02:32.67M 2015-10-13T07:00:03.868Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1667 08:02:32.87M 2015-10-13T07:00:04.073Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.759 1503.1660 08:02:33.09M 2015-10-13T07:00:04.273Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.758 1503.1653 08:02:33.29M 2015-10-13T07:00:04.478Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1644 08:02:33.48M 2015-10-13T07:00:04.683Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.547 34.758 1503.1636 08:02:33.68M 2015-10-13T07:00:04.888Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.546 34.757 1503.1638 08:02:33.88M 2015-10-13T07:00:05.088Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.547 34.757 1503.1639 08:02:34.10M 2015-10-13T07:00:05.288Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.547 34.757 1503.1647 08:02:34.30M 2015-10-13T07:00:05.493Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1650 08:02:34.50M 2015-10-13T07:00:05.709Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.758 1503.1649 08:02:34.70M 2015-10-13T07:00:05.898Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.548 34.758 1503.1646 08:02:34.90M 2015-10-13T07:00:06.149Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.759 1503.1649 08:02:35.12M 2015-10-13T07:00:06.303Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.758 1503.1648 08:02:35.33M 2015-10-13T07:00:06.508Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1641 08:02:35.51M 2015-10-13T07:00:06.708Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1639 08:02:35.71M 2015-10-13T07:00:06.913Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1633 08:02:35.91M 2015-10-13T07:00:07.118Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.757 1503.1631 08:02:36.13M 2015-10-13T07:00:07.318Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.756 1503.1626 08:02:36.33M 2015-10-13T07:00:07.523Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.545 34.756 1503.1619 08:02:36.53M 2015-10-13T07:00:07.723Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1625 08:02:36.73M 2015-10-13T07:00:07.928Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1621 08:02:36.92M 2015-10-13T07:00:08.133Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.545 34.756 1503.1608 08:02:37.15M 2015-10-13T07:00:08.333Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.545 34.756 1503.1611 08:02:37.35M 2015-10-13T07:00:08.538Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.545 34.756 1503.1610 08:02:37.54M 2015-10-13T07:00:08.743Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.545 34.756 1503.1616 08:02:37.74M 2015-10-13T07:00:08.949Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.545 34.756 1503.1637 08:02:37.94M 2015-10-13T07:00:09.148Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.546 34.756 1503.1649 08:02:38.16M 2015-10-13T07:00:09.348Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1619 08:02:38.36M 2015-10-13T07:00:09.553Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.758 1503.1620 08:02:38.56M 2015-10-13T07:00:09.758Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1621 08:02:38.76M 2015-10-13T07:00:09.963Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.761 1503.1654 08:02:38.96M 2015-10-13T07:00:10.163Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.760 1503.1655 08:02:39.18M 2015-10-13T07:00:10.368Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.550 34.761 1503.1658 08:02:39.37M 2015-10-13T07:00:10.583Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.761 1503.1660 08:02:39.57M 2015-10-13T07:00:10.773Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.761 1503.1642 08:02:39.79M 2015-10-13T07:00:10.973Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.760 1503.1654 08:02:39.97M 2015-10-13T07:00:11.178Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.761 1503.1663 08:02:40.19M 2015-10-13T07:00:11.383Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.551 34.762 1503.1677 08:02:40.39M 2015-10-13T07:00:11.583Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.551 34.762 1503.1683 08:02:40.59M 2015-10-13T07:00:11.788Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.551 34.761 1503.1687 08:02:40.79M 2015-10-13T07:00:11.988Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.551 34.761 1503.1688 08:02:41.01M 2015-10-13T07:00:12.193Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.551 34.761 1503.1696 08:02:41.20M 2015-10-13T07:00:12.398Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.551 34.761 1503.1693 08:02:41.40M 2015-10-13T07:00:12.598Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1696 08:02:41.60M 2015-10-13T07:00:12.803Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1689 08:02:41.80M 2015-10-13T07:00:13.003Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1688 08:02:42.02M 2015-10-13T07:00:13.208Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.550 34.760 1503.1687 08:02:42.22M 2015-10-13T07:00:13.413Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.551 34.760 1503.1687 08:02:42.42M 2015-10-13T07:00:13.613Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.761 1503.1685 08:02:42.62M 2015-10-13T07:00:13.818Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.551 34.761 1503.1677 08:02:42.82M 2015-10-13T07:00:14.029Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.762 1503.1677 08:02:43.04M 2015-10-13T07:00:14.223Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.552 34.763 1503.1681 08:02:43.24M 2015-10-13T07:00:14.423Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.759 1503.1646 08:02:43.44M 2015-10-13T07:00:14.628Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.760 1503.1650 08:02:43.63M 2015-10-13T07:00:14.833Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.760 1503.1660 08:02:43.83M 2015-10-13T07:00:15.053Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.549 34.760 1503.1654 08:02:44.05M 2015-10-13T07:00:15.238Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1648 08:02:44.27M 2015-10-13T07:00:15.438Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.760 1503.1655 08:02:44.45M 2015-10-13T07:00:15.643Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.759 1503.1642 08:02:44.65M 2015-10-13T07:00:15.843Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.547 34.758 1503.1626 08:02:44.85M 2015-10-13T07:00:16.048Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1635 08:02:45.06M 2015-10-13T07:00:16.253Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.758 1503.1639 08:02:45.26M 2015-10-13T07:00:16.458Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.548 34.758 1503.1646 08:02:45.46M 2015-10-13T07:00:16.658Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.758 1503.1663 08:02:45.66M 2015-10-13T07:00:16.863Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.548 34.761 1503.1605 08:02:45.86M 2015-10-13T07:00:17.063Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.761 1503.1606 08:02:46.08M 2015-10-13T07:00:17.268Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.761 1503.1606 08:02:46.28M 2015-10-13T07:00:17.474Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.549 34.762 1503.1602 08:02:46.48M 2015-10-13T07:00:17.673Z|I-OCEAN7-304-XXXX| 27.30 13.853 41.548 34.762 1503.1589 08:02:46.68M 2015-10-13T07:00:17.878Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.548 34.761 1503.1584 08:02:46.88M 2015-10-13T07:00:18.078Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.547 34.761 1503.1581 08:02:47.09M 2015-10-13T07:00:18.283Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.547 34.760 1503.1582 08:02:47.29M 2015-10-13T07:00:18.488Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.759 1503.1586 08:02:47.49M 2015-10-13T07:00:18.709Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.760 1503.1593 08:02:47.69M 2015-10-13T07:00:18.888Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.760 1503.1600 08:02:47.89M 2015-10-13T07:00:19.098Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.547 34.760 1503.1609 08:02:48.11M 2015-10-13T07:00:19.298Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.760 1503.1627 08:02:48.31M 2015-10-13T07:00:19.515Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.545 34.756 1503.1593 08:02:48.51M 2015-10-13T07:00:19.703Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.544 34.755 1503.1597 08:02:48.72M 2015-10-13T07:00:19.908Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1581 08:02:48.90M 2015-10-13T07:00:20.114Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1589 08:02:49.12M 2015-10-13T07:00:20.349Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.543 34.754 1503.1594 08:02:49.33M 2015-10-13T07:00:20.513Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.544 34.755 1503.1602 08:02:49.52M 2015-10-13T07:00:20.749Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1613 08:02:49.72M 2015-10-13T07:00:20.924Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.756 1503.1621 08:02:49.92M 2015-10-13T07:00:21.128Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1638 08:02:50.14M 2015-10-13T07:00:21.349Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1660 08:02:50.34M 2015-10-13T07:00:21.528Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.764 1503.1725 08:02:50.54M 2015-10-13T07:00:21.733Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.555 34.764 1503.1733 08:02:50.74M 2015-10-13T07:00:21.949Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.555 34.764 1503.1742 08:02:50.93M 2015-10-13T07:00:22.143Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.555 34.765 1503.1747 08:02:51.16M 2015-10-13T07:00:22.343Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.559 34.768 1503.1779 08:02:51.36M 2015-10-13T07:00:22.548Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.559 34.768 1503.1786 08:02:51.55M 2015-10-13T07:00:22.754Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.559 34.769 1503.1782 08:02:51.75M 2015-10-13T07:00:22.954Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.560 34.769 1503.1793 08:02:51.95M 2015-10-13T07:00:23.158Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.556 34.766 1503.1757 08:02:52.17M 2015-10-13T07:00:23.359Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.555 34.764 1503.1740 08:02:52.37M 2015-10-13T07:00:23.564Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.763 1503.1721 08:02:52.57M 2015-10-13T07:00:23.764Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.553 34.763 1503.1727 08:02:52.77M 2015-10-13T07:00:23.984Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.553 34.763 1503.1716 08:02:52.96M 2015-10-13T07:00:24.174Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.552 34.763 1503.1708 08:02:53.20M 2015-10-13T07:00:24.373Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.555 34.765 1503.1738 08:02:53.39M 2015-10-13T07:00:24.578Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.555 34.765 1503.1727 08:02:53.58M 2015-10-13T07:00:24.778Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.764 1503.1719 08:02:53.78M 2015-10-13T07:00:24.984Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.553 34.764 1503.1705 08:02:54.00M 2015-10-13T07:00:25.184Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.553 34.763 1503.1704 08:02:54.20M 2015-10-13T07:00:25.389Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1715 08:02:54.40M 2015-10-13T07:00:25.628Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1715 08:02:54.60M 2015-10-13T07:00:25.794Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.553 34.763 1503.1722 08:02:54.80M 2015-10-13T07:00:25.999Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.554 34.764 1503.1738 08:02:55.01M 2015-10-13T07:00:26.204Z|I-OCEAN7-304-XXXX| 27.28 13.854 41.555 34.768 1503.1678 08:02:55.22M 2015-10-13T07:00:26.404Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.556 34.768 1503.1696 08:02:55.42M 2015-10-13T07:00:26.609Z|I-OCEAN7-304-XXXX| 27.29 13.854 41.557 34.768 1503.1704 08:02:55.61M 2015-10-13T07:00:26.809Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.557 34.768 1503.1726 08:02:55.81M 2015-10-13T07:00:27.014Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.557 34.768 1503.1753 08:02:56.03M 2015-10-13T07:00:27.214Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.558 34.768 1503.1769 08:02:56.23M 2015-10-13T07:00:27.419Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.559 34.768 1503.1781 08:02:56.43M 2015-10-13T07:00:27.624Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.557 34.767 1503.1779 08:02:56.63M 2015-10-13T07:00:27.824Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.556 34.765 1503.1761 08:02:56.83M 2015-10-13T07:00:28.029Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.554 34.763 1503.1747 08:02:57.05M 2015-10-13T07:00:28.234Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.552 34.762 1503.1726 08:02:57.24M 2015-10-13T07:00:28.454Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.760 1503.1694 08:02:57.44M 2015-10-13T07:00:28.639Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.544 34.754 1503.1611 08:02:57.66M 2015-10-13T07:00:28.839Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.543 34.754 1503.1603 08:02:57.84M 2015-10-13T07:00:29.044Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.753 1503.1593 08:02:58.06M 2015-10-13T07:00:29.244Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.753 1503.1588 08:02:58.26M 2015-10-13T07:00:29.449Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.752 1503.1589 08:02:58.46M 2015-10-13T07:00:29.669Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.541 34.752 1503.1587 08:02:58.65M 2015-10-13T07:00:29.854Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.542 34.753 1503.1595 08:02:58.86M 2015-10-13T07:00:30.059Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.543 34.754 1503.1597 08:02:59.07M 2015-10-13T07:00:30.264Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.536 34.747 1503.1509 08:02:59.28M 2015-10-13T07:00:30.464Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.534 34.746 1503.1489 08:02:59.47M 2015-10-13T07:00:30.669Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.534 34.745 1503.1486 08:02:59.67M 2015-10-13T07:00:30.869Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.533 34.745 1503.1483 08:02:59.87M 2015-10-13T07:00:31.074Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.532 34.744 1503.1481 08:03:00.09M 2015-10-13T07:00:31.274Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.745 1503.1501 08:03:00.29M 2015-10-13T07:00:31.479Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1506 08:03:00.49M 2015-10-13T07:00:31.684Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.540 34.750 1503.1587 08:03:00.69M 2015-10-13T07:00:31.889Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.540 34.750 1503.1588 08:03:00.89M 2015-10-13T07:00:32.089Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.541 34.751 1503.1588 08:03:01.11M 2015-10-13T07:00:32.294Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1660 08:03:01.31M 2015-10-13T07:00:32.494Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1667 08:03:01.50M 2015-10-13T07:00:32.699Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.542 34.752 1503.1600 08:03:01.70M 2015-10-13T07:00:32.919Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.541 34.752 1503.1595 08:03:01.90M 2015-10-13T07:00:33.104Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.540 34.751 1503.1586 08:03:02.14M 2015-10-13T07:00:33.311Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.539 34.749 1503.1578 08:03:02.32M 2015-10-13T07:00:33.549Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.538 34.747 1503.1576 08:03:02.52M 2015-10-13T07:00:33.714Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.536 34.745 1503.1580 08:03:02.72M 2015-10-13T07:00:33.914Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.535 34.744 1503.1573 08:03:02.91M 2015-10-13T07:00:34.119Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.535 34.744 1503.1569 08:03:03.13M 2015-10-13T07:00:34.324Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.536 34.745 1503.1584 08:03:03.33M 2015-10-13T07:00:34.524Z|I-OCEAN7-304-XXXX| 27.31 13.859 41.537 34.746 1503.1594 08:03:03.53M 2015-10-13T07:00:34.729Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.538 34.747 1503.1608 08:03:03.73M 2015-10-13T07:00:34.929Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.540 34.749 1503.1608 08:03:03.93M 2015-10-13T07:00:35.134Z|I-OCEAN7-304-XXXX| 27.31 13.858 41.541 34.750 1503.1604 08:03:04.15M 2015-10-13T07:00:35.339Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.543 34.753 1503.1635 08:03:04.35M 2015-10-13T07:00:35.539Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.544 34.753 1503.1631 08:03:04.55M 2015-10-13T07:00:35.744Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.543 34.753 1503.1621 08:03:04.74M 2015-10-13T07:00:35.944Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.542 34.753 1503.1605 08:03:04.94M 2015-10-13T07:00:36.149Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.757 1503.1644 08:03:05.16M 2015-10-13T07:00:36.354Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.547 34.757 1503.1648 08:03:05.36M 2015-10-13T07:00:36.554Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.548 34.759 1503.1666 08:03:05.56M 2015-10-13T07:00:36.759Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.759 1503.1674 08:03:05.76M 2015-10-13T07:00:36.964Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1670 08:03:05.96M 2015-10-13T07:00:37.159Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.550 34.760 1503.1677 08:03:06.18M 2015-10-13T07:00:37.384Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.557 34.767 1503.1752 08:03:06.38M 2015-10-13T07:00:37.569Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.554 34.764 1503.1711 08:03:06.59M 2015-10-13T07:00:37.774Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.553 34.763 1503.1692 08:03:06.78M 2015-10-13T07:00:37.974Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.552 34.762 1503.1685 08:03:06.97M 2015-10-13T07:00:38.179Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.551 34.761 1503.1672 08:03:07.19M 2015-10-13T07:00:38.384Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.553 34.763 1503.1693 08:03:07.39M 2015-10-13T07:00:38.584Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.550 34.761 1503.1660 08:03:07.59M 2015-10-13T07:00:38.791Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.550 34.761 1503.1648 08:03:07.79M 2015-10-13T07:00:39.029Z|I-OCEAN7-304-XXXX| 27.27 13.856 41.549 34.760 1503.1643 08:03:08.01M 2015-10-13T07:00:39.194Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.548 34.759 1503.1641 08:03:08.21M 2015-10-13T07:00:39.399Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1631 08:03:08.41M 2015-10-13T07:00:39.599Z|I-OCEAN7-304-XXXX| 27.29 13.856 41.547 34.757 1503.1626 08:03:08.61M 2015-10-13T07:00:39.804Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.546 34.757 1503.1625 08:03:08.81M 2015-10-13T07:00:40.009Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.547 34.758 1503.1632 08:03:09.02M 2015-10-13T07:00:40.209Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.758 1503.1641 08:03:09.23M 2015-10-13T07:00:40.414Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.759 1503.1647 08:03:09.42M 2015-10-13T07:00:40.614Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1656 08:03:09.62M 2015-10-13T07:00:40.819Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1663 08:03:09.82M 2015-10-13T07:00:41.029Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.760 1503.1667 08:03:10.04M 2015-10-13T07:00:41.225Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.761 1503.1667 08:03:10.24M 2015-10-13T07:00:41.429Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.761 1503.1680 08:03:10.44M 2015-10-13T07:00:41.629Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.540 34.751 1503.1577 08:03:10.64M 2015-10-13T07:00:41.854Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.540 34.750 1503.1570 08:03:10.83M 2015-10-13T07:00:42.039Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.539 34.750 1503.1564 08:03:11.07M 2015-10-13T07:00:42.239Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.539 34.749 1503.1559 08:03:11.25M 2015-10-13T07:00:42.444Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.749 1503.1547 08:03:11.45M 2015-10-13T07:00:42.649Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.537 34.748 1503.1547 08:03:11.65M 2015-10-13T07:00:42.869Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.533 34.744 1503.1504 08:03:11.85M 2015-10-13T07:00:43.069Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.535 34.746 1503.1528 08:03:12.07M 2015-10-13T07:00:43.259Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.536 34.747 1503.1537 08:03:12.26M 2015-10-13T07:00:43.459Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.534 34.745 1503.1505 08:03:12.47M 2015-10-13T07:00:43.659Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.533 34.744 1503.1509 08:03:12.67M 2015-10-13T07:00:43.864Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.533 34.744 1503.1515 08:03:12.86M 2015-10-13T07:00:44.069Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.533 34.744 1503.1511 08:03:13.08M 2015-10-13T07:00:44.270Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.542 34.752 1503.1613 08:03:13.28M 2015-10-13T07:00:44.469Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.544 34.754 1503.1635 08:03:13.48M 2015-10-13T07:00:44.679Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.545 34.755 1503.1646 08:03:13.68M 2015-10-13T07:00:44.879Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1660 08:03:13.88M 2015-10-13T07:00:45.084Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1676 08:03:14.10M 2015-10-13T07:00:45.284Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.549 34.759 1503.1676 08:03:14.30M 2015-10-13T07:00:45.490Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.759 1503.1675 08:03:14.49M 2015-10-13T07:00:45.689Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1675 08:03:14.69M 2015-10-13T07:00:45.894Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1661 08:03:14.89M 2015-10-13T07:00:46.099Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.548 34.759 1503.1655 08:03:15.11M 2015-10-13T07:00:46.320Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.553 34.763 1503.1704 08:03:15.31M 2015-10-13T07:00:46.505Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.553 34.764 1503.1699 08:03:15.53M 2015-10-13T07:00:46.709Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.553 34.763 1503.1691 08:03:15.71M 2015-10-13T07:00:46.910Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.553 34.764 1503.1696 08:03:15.91M 2015-10-13T07:00:47.115Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.553 34.764 1503.1702 08:03:16.13M 2015-10-13T07:00:47.315Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.765 1503.1715 08:03:16.33M 2015-10-13T07:00:47.520Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1724 08:03:16.53M 2015-10-13T07:00:47.725Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.554 34.763 1503.1725 08:03:16.73M 2015-10-13T07:00:47.949Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.550 34.760 1503.1678 08:03:16.93M 2015-10-13T07:00:48.125Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1676 08:03:17.14M 2015-10-13T07:00:48.330Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.550 34.760 1503.1671 08:03:17.34M 2015-10-13T07:00:48.535Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.556 34.766 1503.1740 08:03:17.54M 2015-10-13T07:00:48.740Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.557 34.767 1503.1747 08:03:17.74M 2015-10-13T07:00:48.940Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.553 34.763 1503.1703 08:03:17.94M 2015-10-13T07:00:49.145Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.552 34.763 1503.1692 08:03:18.16M 2015-10-13T07:00:49.345Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.552 34.762 1503.1686 08:03:18.36M 2015-10-13T07:00:49.550Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.552 34.762 1503.1687 08:03:18.55M 2015-10-13T07:00:49.755Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.547 34.758 1503.1648 08:03:18.75M 2015-10-13T07:00:49.955Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.546 34.757 1503.1643 08:03:18.96M 2015-10-13T07:00:50.160Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.545 34.756 1503.1620 08:03:19.17M 2015-10-13T07:00:50.360Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.543 34.754 1503.1604 08:03:19.37M 2015-10-13T07:00:50.560Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.543 34.754 1503.1603 08:03:19.57M 2015-10-13T07:00:50.785Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.543 34.753 1503.1599 08:03:19.77M 2015-10-13T07:00:50.970Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.759 1503.1667 08:03:20.01M 2015-10-13T07:00:51.175Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.550 34.759 1503.1688 08:03:20.19M 2015-10-13T07:00:51.375Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.550 34.760 1503.1708 08:03:20.39M 2015-10-13T07:00:51.589Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.551 34.760 1503.1724 08:03:20.59M 2015-10-13T07:00:51.785Z|I-OCEAN7-304-XXXX| 27.30 13.858 41.552 34.761 1503.1725 08:03:20.78M 2015-10-13T07:00:51.985Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.759 1503.1688 08:03:21.00M 2015-10-13T07:00:52.190Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.537 34.747 1503.1553 08:03:21.20M 2015-10-13T07:00:52.392Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.536 34.747 1503.1543 08:03:21.40M 2015-10-13T07:00:52.595Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.536 34.747 1503.1542 08:03:21.60M 2015-10-13T07:00:52.800Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1655 08:03:21.80M 2015-10-13T07:00:53.005Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1686 08:03:22.02M 2015-10-13T07:00:53.205Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.537 34.748 1503.1542 08:03:22.22M 2015-10-13T07:00:53.405Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.539 34.750 1503.1565 08:03:22.42M 2015-10-13T07:00:53.610Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.540 34.751 1503.1581 08:03:22.62M 2015-10-13T07:00:53.815Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.540 34.751 1503.1583 08:03:22.82M 2015-10-13T07:00:54.020Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.541 34.752 1503.1591 08:03:23.03M 2015-10-13T07:00:54.220Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.552 34.762 1503.1707 08:03:23.24M 2015-10-13T07:00:54.420Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.553 34.764 1503.1715 08:03:23.43M 2015-10-13T07:00:54.669Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.554 34.765 1503.1722 08:03:23.63M 2015-10-13T07:00:54.869Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.556 34.766 1503.1733 08:03:23.83M 2015-10-13T07:00:55.033Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.557 34.768 1503.1755 08:03:24.05M 2015-10-13T07:00:55.250Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.557 34.767 1503.1760 08:03:24.25M 2015-10-13T07:00:55.440Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.557 34.767 1503.1761 08:03:24.46M 2015-10-13T07:00:55.640Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.557 34.767 1503.1764 08:03:24.65M 2015-10-13T07:00:55.845Z|I-OCEAN7-304-XXXX| 27.28 13.857 41.557 34.766 1503.1753 08:03:24.85M 2015-10-13T07:00:56.045Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.549 34.759 1503.1682 08:03:25.06M 2015-10-13T07:00:56.250Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.758 1503.1683 08:03:25.26M 2015-10-13T07:00:56.455Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.758 1503.1672 08:03:25.46M 2015-10-13T07:00:56.655Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.758 1503.1663 08:03:25.66M 2015-10-13T07:00:56.855Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.758 1503.1660 08:03:25.86M 2015-10-13T07:00:57.060Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.547 34.757 1503.1655 08:03:26.08M 2015-10-13T07:00:57.265Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.546 34.756 1503.1647 08:03:26.28M 2015-10-13T07:00:57.465Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.545 34.755 1503.1633 08:03:26.48M 2015-10-13T07:00:57.673Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.553 34.763 1503.1716 08:03:26.67M 2015-10-13T07:00:57.875Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.763 1503.1720 08:03:26.87M 2015-10-13T07:00:58.080Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.547 34.757 1503.1658 08:03:27.09M 2015-10-13T07:00:58.280Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.545 34.756 1503.1630 08:03:27.29M 2015-10-13T07:00:58.485Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.754 1503.1613 08:03:27.49M 2015-10-13T07:00:58.685Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.754 1503.1591 08:03:27.69M 2015-10-13T07:00:58.890Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.543 34.754 1503.1589 08:03:27.89M 2015-10-13T07:00:59.090Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.543 34.755 1503.1586 08:03:28.11M 2015-10-13T07:00:59.295Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.544 34.755 1503.1587 08:03:28.31M 2015-10-13T07:00:59.500Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1611 08:03:28.51M 2015-10-13T07:00:59.724Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1630 08:03:28.71M 2015-10-13T07:00:59.905Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.547 34.757 1503.1643 08:03:28.92M