2015-10-13T06:59:00.120Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.549 34.760 1503.1656 08:01:29.13M 2015-10-13T06:59:00.349Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1654 08:01:29.33M 2015-10-13T06:59:00.525Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.549 34.760 1503.1658 08:01:29.53M 2015-10-13T06:59:00.725Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.549 34.760 1503.1650 08:01:29.73M 2015-10-13T06:59:00.930Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.549 34.760 1503.1650 08:01:29.92M 2015-10-13T06:59:01.130Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.549 34.760 1503.1639 08:01:30.14M 2015-10-13T06:59:01.335Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.549 34.760 1503.1639 08:01:30.34M 2015-10-13T06:59:01.540Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.549 34.760 1503.1644 08:01:30.54M 2015-10-13T06:59:01.740Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.760 1503.1631 08:01:30.74M 2015-10-13T06:59:01.945Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.762 1503.1660 08:01:30.94M 2015-10-13T06:59:02.150Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.761 1503.1658 08:01:31.16M 2015-10-13T06:59:02.352Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.554 34.765 1503.1700 08:01:31.36M 2015-10-13T06:59:02.555Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.554 34.765 1503.1703 08:01:31.56M 2015-10-13T06:59:02.755Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.555 34.765 1503.1708 08:01:31.75M 2015-10-13T06:59:02.960Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.551 34.762 1503.1663 08:01:31.95M 2015-10-13T06:59:03.160Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1659 08:01:32.17M 2015-10-13T06:59:03.365Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.549 34.760 1503.1644 08:01:32.37M 2015-10-13T06:59:03.585Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.760 1503.1639 08:01:32.57M 2015-10-13T06:59:03.770Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.759 1503.1627 08:01:32.79M 2015-10-13T06:59:03.975Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.758 1503.1620 08:01:32.97M 2015-10-13T06:59:04.180Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.547 34.758 1503.1619 08:01:33.19M 2015-10-13T06:59:04.380Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.757 1503.1610 08:01:33.39M 2015-10-13T06:59:04.585Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.758 1503.1614 08:01:33.59M 2015-10-13T06:59:04.785Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.757 1503.1613 08:01:33.78M 2015-10-13T06:59:04.985Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.758 1503.1608 08:01:34.00M 2015-10-13T06:59:05.200Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1599 08:01:34.20M 2015-10-13T06:59:05.395Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.545 34.757 1503.1594 08:01:34.40M 2015-10-13T06:59:05.600Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.545 34.757 1503.1584 08:01:34.60M 2015-10-13T06:59:05.805Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.544 34.756 1503.1583 08:01:34.80M 2015-10-13T06:59:06.005Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.544 34.756 1503.1586 08:01:35.02M 2015-10-13T06:59:06.205Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.543 34.755 1503.1571 08:01:35.22M 2015-10-13T06:59:06.410Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.543 34.754 1503.1571 08:01:35.42M 2015-10-13T06:59:06.615Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.543 34.754 1503.1580 08:01:35.62M 2015-10-13T06:59:06.820Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.543 34.754 1503.1584 08:01:35.81M 2015-10-13T06:59:07.020Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.543 34.754 1503.1592 08:01:36.03M 2015-10-13T06:59:07.225Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.542 34.753 1503.1594 08:01:36.23M 2015-10-13T06:59:07.428Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.542 34.753 1503.1594 08:01:36.43M 2015-10-13T06:59:07.632Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.543 34.754 1503.1595 08:01:36.63M 2015-10-13T06:59:07.832Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.543 34.754 1503.1597 08:01:36.83M 2015-10-13T06:59:08.055Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.544 34.755 1503.1604 08:01:37.05M 2015-10-13T06:59:08.240Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.544 34.755 1503.1619 08:01:37.27M 2015-10-13T06:59:08.469Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.546 34.756 1503.1631 08:01:37.45M 2015-10-13T06:59:08.645Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.757 1503.1642 08:01:37.65M 2015-10-13T06:59:08.868Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.758 1503.1644 08:01:37.85M 2015-10-13T06:59:09.055Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.759 1503.1652 08:01:38.07M 2015-10-13T06:59:09.269Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.550 34.761 1503.1677 08:01:38.27M 2015-10-13T06:59:09.455Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.552 34.762 1503.1688 08:01:38.46M 2015-10-13T06:59:09.660Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.552 34.762 1503.1705 08:01:38.66M 2015-10-13T06:59:09.865Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.552 34.763 1503.1705 08:01:38.86M 2015-10-13T06:59:10.065Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.541 34.752 1503.1580 08:01:39.08M 2015-10-13T06:59:10.272Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.539 34.750 1503.1565 08:01:39.28M 2015-10-13T06:59:10.475Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.538 34.750 1503.1554 08:01:39.48M 2015-10-13T06:59:10.675Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.538 34.749 1503.1534 08:01:39.68M 2015-10-13T06:59:10.875Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.533 34.745 1503.1488 08:01:39.87M 2015-10-13T06:59:11.080Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.534 34.745 1503.1497 08:01:40.09M 2015-10-13T06:59:11.280Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.534 34.745 1503.1505 08:01:40.29M 2015-10-13T06:59:11.485Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.746 1503.1509 08:01:40.49M 2015-10-13T06:59:11.690Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.745 1503.1510 08:01:40.69M 2015-10-13T06:59:11.890Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.534 34.744 1503.1510 08:01:40.89M 2015-10-13T06:59:12.095Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.533 34.744 1503.1505 08:01:41.11M 2015-10-13T06:59:12.295Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.539 34.750 1503.1576 08:01:41.31M 2015-10-13T06:59:12.520Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.541 34.751 1503.1583 08:01:41.50M 2015-10-13T06:59:12.705Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.543 34.753 1503.1602 08:01:41.72M 2015-10-13T06:59:12.913Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.543 34.754 1503.1600 08:01:41.90M 2015-10-13T06:59:13.112Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.535 34.746 1503.1504 08:01:42.12M 2015-10-13T06:59:13.316Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.534 34.746 1503.1489 08:01:42.32M 2015-10-13T06:59:13.516Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.536 34.748 1503.1519 08:01:42.52M 2015-10-13T06:59:13.721Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.537 34.749 1503.1525 08:01:42.72M 2015-10-13T06:59:13.926Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.538 34.749 1503.1538 08:01:42.92M 2015-10-13T06:59:14.131Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.539 34.750 1503.1548 08:01:43.14M 2015-10-13T06:59:14.349Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.539 34.751 1503.1544 08:01:43.34M 2015-10-13T06:59:14.535Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.540 34.752 1503.1547 08:01:43.54M 2015-10-13T06:59:14.735Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.548 34.759 1503.1636 08:01:43.74M 2015-10-13T06:59:14.941Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1643 08:01:43.93M 2015-10-13T06:59:15.141Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1649 08:01:44.15M 2015-10-13T06:59:15.346Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1655 08:01:44.35M 2015-10-13T06:59:15.552Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.549 34.759 1503.1664 08:01:44.55M 2015-10-13T06:59:15.751Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.759 1503.1677 08:01:44.75M 2015-10-13T06:59:15.951Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.549 34.759 1503.1689 08:01:44.95M 2015-10-13T06:59:16.156Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.550 34.759 1503.1704 08:01:45.17M 2015-10-13T06:59:16.389Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.550 34.759 1503.1705 08:01:45.37M 2015-10-13T06:59:16.561Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.549 34.759 1503.1697 08:01:45.57M 2015-10-13T06:59:16.766Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.549 34.759 1503.1691 08:01:45.76M 2015-10-13T06:59:16.986Z|I-OCEAN7-304-XXXX| 27.38 13.858 41.548 34.757 1503.1710 08:01:45.96M 2015-10-13T06:59:17.171Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.547 34.756 1503.1691 08:01:46.20M 2015-10-13T06:59:17.376Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.548 34.757 1503.1692 08:01:46.38M 2015-10-13T06:59:17.581Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.547 34.756 1503.1693 08:01:46.58M 2015-10-13T06:59:17.781Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1685 08:01:46.78M 2015-10-13T06:59:17.986Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1691 08:01:47.00M 2015-10-13T06:59:18.189Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.548 34.757 1503.1702 08:01:47.20M 2015-10-13T06:59:18.391Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.549 34.757 1503.1721 08:01:47.40M 2015-10-13T06:59:18.629Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.758 1503.1724 08:01:47.60M 2015-10-13T06:59:18.796Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.759 1503.1726 08:01:47.79M 2015-10-13T06:59:19.001Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.759 1503.1721 08:01:48.01M 2015-10-13T06:59:19.201Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.759 1503.1719 08:01:48.21M 2015-10-13T06:59:19.406Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.550 34.760 1503.1719 08:01:48.41M 2015-10-13T06:59:19.606Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1711 08:01:48.61M 2015-10-13T06:59:19.811Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.550 34.759 1503.1710 08:01:48.81M 2015-10-13T06:59:20.016Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.550 34.759 1503.1707 08:01:49.03M 2015-10-13T06:59:20.216Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.551 34.760 1503.1724 08:01:49.23M 2015-10-13T06:59:20.421Z|I-OCEAN7-304-XXXX| 27.38 13.858 41.551 34.760 1503.1736 08:01:49.43M 2015-10-13T06:59:20.626Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.552 34.761 1503.1740 08:01:49.63M 2015-10-13T06:59:20.826Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.553 34.761 1503.1752 08:01:49.82M 2015-10-13T06:59:21.031Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.553 34.762 1503.1758 08:01:50.04M 2015-10-13T06:59:21.231Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.555 34.763 1503.1783 08:01:50.24M 2015-10-13T06:59:21.451Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.556 34.763 1503.1792 08:01:50.44M 2015-10-13T06:59:21.641Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.557 34.764 1503.1812 08:01:50.66M 2015-10-13T06:59:21.841Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.557 34.764 1503.1814 08:01:50.84M 2015-10-13T06:59:22.046Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.556 34.763 1503.1807 08:01:51.06M 2015-10-13T06:59:22.246Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.555 34.762 1503.1799 08:01:51.26M 2015-10-13T06:59:22.451Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.554 34.761 1503.1786 08:01:51.46M 2015-10-13T06:59:22.656Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.552 34.759 1503.1769 08:01:51.66M 2015-10-13T06:59:22.856Z|I-OCEAN7-304-XXXX| 27.34 13.860 41.551 34.758 1503.1761 08:01:51.85M 2015-10-13T06:59:23.061Z|I-OCEAN7-304-XXXX| 27.32 13.860 41.551 34.758 1503.1761 08:01:52.07M 2015-10-13T06:59:23.261Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.550 34.757 1503.1759 08:01:52.27M 2015-10-13T06:59:23.466Z|I-OCEAN7-304-XXXX| 27.37 13.860 41.550 34.757 1503.1754 08:01:52.47M 2015-10-13T06:59:23.666Z|I-OCEAN7-304-XXXX| 27.35 13.860 41.544 34.751 1503.1685 08:01:52.67M 2015-10-13T06:59:23.871Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.543 34.751 1503.1674 08:01:52.87M 2015-10-13T06:59:24.076Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.542 34.750 1503.1661 08:01:53.09M 2015-10-13T06:59:24.276Z|I-OCEAN7-304-XXXX| 27.35 13.859 41.541 34.749 1503.1653 08:01:53.29M 2015-10-13T06:59:24.481Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.541 34.750 1503.1615 08:01:53.49M 2015-10-13T06:59:24.681Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.540 34.750 1503.1598 08:01:53.69M 2015-10-13T06:59:24.886Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.539 34.749 1503.1593 08:01:53.88M 2015-10-13T06:59:25.091Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.539 34.748 1503.1586 08:01:54.10M 2015-10-13T06:59:25.296Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.539 34.748 1503.1592 08:01:54.30M 2015-10-13T06:59:25.496Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.534 34.744 1503.1548 08:01:54.50M 2015-10-13T06:59:25.701Z|I-OCEAN7-304-XXXX| 27.37 13.858 41.533 34.743 1503.1537 08:01:54.70M 2015-10-13T06:59:25.921Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.532 34.742 1503.1514 08:01:54.90M 2015-10-13T06:59:26.106Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.531 34.741 1503.1514 08:01:55.14M 2015-10-13T06:59:26.306Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.534 34.743 1503.1543 08:01:55.32M 2015-10-13T06:59:26.511Z|I-OCEAN7-304-XXXX| 27.36 13.859 41.535 34.744 1503.1566 08:01:55.52M 2015-10-13T06:59:26.713Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.534 34.743 1503.1572 08:01:55.71M 2015-10-13T06:59:26.916Z|I-OCEAN7-304-XXXX| 27.38 13.859 41.539 34.747 1503.1630 08:01:55.91M 2015-10-13T06:59:27.121Z|I-OCEAN7-304-XXXX| 27.34 13.860 41.540 34.748 1503.1643 08:01:56.13M 2015-10-13T06:59:27.321Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.541 34.749 1503.1661 08:01:56.33M 2015-10-13T06:59:27.526Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.542 34.749 1503.1672 08:01:56.53M 2015-10-13T06:59:27.731Z|I-OCEAN7-304-XXXX| 27.33 13.860 41.543 34.750 1503.1686 08:01:56.73M 2015-10-13T06:59:27.936Z|I-OCEAN7-304-XXXX| 27.34 13.860 41.541 34.749 1503.1669 08:01:56.93M 2015-10-13T06:59:28.136Z|I-OCEAN7-304-XXXX| 27.39 13.860 41.545 34.751 1503.1719 08:01:57.15M 2015-10-13T06:59:28.336Z|I-OCEAN7-304-XXXX| 27.35 13.861 41.546 34.752 1503.1727 08:01:57.35M 2015-10-13T06:59:28.541Z|I-OCEAN7-304-XXXX| 27.36 13.861 41.546 34.753 1503.1733 08:01:57.55M 2015-10-13T06:59:28.746Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.547 34.754 1503.1742 08:01:57.74M 2015-10-13T06:59:28.949Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.548 34.755 1503.1750 08:01:57.94M 2015-10-13T06:59:29.146Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.549 34.756 1503.1755 08:01:58.16M 2015-10-13T06:59:29.356Z|I-OCEAN7-304-XXXX| 27.36 13.860 41.553 34.760 1503.1799 08:01:58.36M 2015-10-13T06:59:29.556Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.553 34.760 1503.1781 08:01:58.56M 2015-10-13T06:59:29.761Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.558 34.765 1503.1831 08:01:58.76M 2015-10-13T06:59:29.962Z|I-OCEAN7-304-XXXX| 27.34 13.859 41.553 34.760 1503.1771 08:01:58.96M 2015-10-13T06:59:30.166Z|I-OCEAN7-304-XXXX| 27.33 13.859 41.551 34.759 1503.1760 08:01:59.18M 2015-10-13T06:59:30.386Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.551 34.758 1503.1757 08:01:59.38M 2015-10-13T06:59:30.571Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.550 34.757 1503.1747 08:01:59.59M 2015-10-13T06:59:30.776Z|I-OCEAN7-304-XXXX| 27.40 13.859 41.548 34.756 1503.1735 08:01:59.78M 2015-10-13T06:59:30.976Z|I-OCEAN7-304-XXXX| 27.39 13.859 41.547 34.755 1503.1714 08:01:59.97M 2015-10-13T06:59:31.181Z|I-OCEAN7-304-XXXX| 27.39 13.859 41.546 34.755 1503.1694 08:02:00.19M 2015-10-13T06:59:31.381Z|I-OCEAN7-304-XXXX| 27.39 13.859 41.545 34.753 1503.1683 08:02:00.39M 2015-10-13T06:59:31.586Z|I-OCEAN7-304-XXXX| 27.38 13.859 41.546 34.754 1503.1689 08:02:00.59M 2015-10-13T06:59:31.791Z|I-OCEAN7-304-XXXX| 27.37 13.859 41.546 34.755 1503.1697 08:02:00.79M 2015-10-13T06:59:31.996Z|I-OCEAN7-304-XXXX| 27.32 13.859 41.547 34.755 1503.1696 08:02:01.01M 2015-10-13T06:59:32.196Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.548 34.757 1503.1703 08:02:01.21M 2015-10-13T06:59:32.396Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.549 34.757 1503.1702 08:02:01.41M 2015-10-13T06:59:32.601Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1705 08:02:01.60M 2015-10-13T06:59:32.806Z|I-OCEAN7-304-XXXX| 27.32 13.858 41.549 34.758 1503.1710 08:02:01.80M 2015-10-13T06:59:33.006Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.550 34.758 1503.1715 08:02:02.02M 2015-10-13T06:59:33.211Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.550 34.759 1503.1709 08:02:02.22M 2015-10-13T06:59:33.417Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.551 34.760 1503.1711 08:02:02.42M 2015-10-13T06:59:33.616Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1708 08:02:02.62M 2015-10-13T06:59:33.821Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.551 34.760 1503.1704 08:02:02.82M 2015-10-13T06:59:34.022Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.554 34.763 1503.1736 08:02:03.04M 2015-10-13T06:59:34.226Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.554 34.763 1503.1742 08:02:03.24M 2015-10-13T06:59:34.426Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.554 34.763 1503.1736 08:02:03.44M 2015-10-13T06:59:34.633Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.762 1503.1731 08:02:03.63M 2015-10-13T06:59:34.856Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.553 34.762 1503.1722 08:02:03.83M 2015-10-13T06:59:35.041Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.551 34.761 1503.1703 08:02:04.07M 2015-10-13T06:59:35.241Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1671 08:02:04.25M 2015-10-13T06:59:35.446Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.548 34.758 1503.1675 08:02:04.45M 2015-10-13T06:59:35.646Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.545 34.755 1503.1643 08:02:04.65M 2015-10-13T06:59:35.846Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.545 34.755 1503.1631 08:02:04.85M 2015-10-13T06:59:36.056Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.544 34.755 1503.1616 08:02:05.07M 2015-10-13T06:59:36.257Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.544 34.754 1503.1608 08:02:05.27M 2015-10-13T06:59:36.461Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.542 34.753 1503.1587 08:02:05.46M 2015-10-13T06:59:36.661Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.541 34.752 1503.1573 08:02:05.67M 2015-10-13T06:59:36.867Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.540 34.750 1503.1573 08:02:05.86M 2015-10-13T06:59:37.067Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.539 34.750 1503.1570 08:02:06.08M 2015-10-13T06:59:37.272Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.538 34.749 1503.1575 08:02:06.28M 2015-10-13T06:59:37.477Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.538 34.748 1503.1572 08:02:06.48M 2015-10-13T06:59:37.682Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.537 34.747 1503.1573 08:02:06.68M 2015-10-13T06:59:37.882Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.537 34.747 1503.1571 08:02:06.88M 2015-10-13T06:59:38.109Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.538 34.747 1503.1583 08:02:07.10M 2015-10-13T06:59:38.287Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.544 34.753 1503.1650 08:02:07.30M 2015-10-13T06:59:38.487Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.542 34.752 1503.1635 08:02:07.50M 2015-10-13T06:59:38.697Z|I-OCEAN7-304-XXXX| 27.34 13.858 41.542 34.751 1503.1630 08:02:07.69M 2015-10-13T06:59:38.897Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.541 34.751 1503.1624 08:02:07.89M 2015-10-13T06:59:39.097Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.540 34.750 1503.1608 08:02:08.11M 2015-10-13T06:59:39.317Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.539 34.749 1503.1598 08:02:08.31M 2015-10-13T06:59:39.507Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.538 34.748 1503.1587 08:02:08.53M 2015-10-13T06:59:39.707Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.537 34.747 1503.1570 08:02:08.71M 2015-10-13T06:59:39.913Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.536 34.747 1503.1555 08:02:08.91M 2015-10-13T06:59:40.112Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.537 34.747 1503.1558 08:02:09.13M 2015-10-13T06:59:40.317Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.537 34.748 1503.1553 08:02:09.33M 2015-10-13T06:59:40.522Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.537 34.748 1503.1543 08:02:09.52M 2015-10-13T06:59:40.722Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.537 34.749 1503.1543 08:02:09.72M 2015-10-13T06:59:40.927Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.538 34.749 1503.1547 08:02:09.92M 2015-10-13T06:59:41.127Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.539 34.750 1503.1556 08:02:10.14M 2015-10-13T06:59:41.337Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.539 34.750 1503.1559 08:02:10.34M 2015-10-13T06:59:41.537Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.539 34.751 1503.1560 08:02:10.54M 2015-10-13T06:59:41.737Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.539 34.751 1503.1561 08:02:10.74M 2015-10-13T06:59:41.942Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.540 34.751 1503.1578 08:02:10.94M 2015-10-13T06:59:42.147Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.542 34.753 1503.1597 08:02:11.16M 2015-10-13T06:59:42.347Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1605 08:02:11.36M 2015-10-13T06:59:42.553Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.543 34.754 1503.1606 08:02:11.56M 2015-10-13T06:59:42.757Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.545 34.755 1503.1627 08:02:11.75M 2015-10-13T06:59:42.957Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.545 34.755 1503.1638 08:02:11.95M 2015-10-13T06:59:43.157Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.756 1503.1650 08:02:12.17M 2015-10-13T06:59:43.362Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.546 34.756 1503.1659 08:02:12.37M 2015-10-13T06:59:43.567Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.756 1503.1666 08:02:12.57M 2015-10-13T06:59:43.787Z|I-OCEAN7-304-XXXX| 27.36 13.858 41.548 34.757 1503.1685 08:02:12.77M 2015-10-13T06:59:43.977Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.548 34.757 1503.1683 08:02:13.01M 2015-10-13T06:59:44.172Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.548 34.757 1503.1682 08:02:13.19M 2015-10-13T06:59:44.377Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1682 08:02:13.38M 2015-10-13T06:59:44.582Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1686 08:02:13.58M 2015-10-13T06:59:44.787Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.549 34.758 1503.1689 08:02:13.78M 2015-10-13T06:59:44.987Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.758 1503.1680 08:02:14.00M 2015-10-13T06:59:45.192Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.548 34.758 1503.1677 08:02:14.20M 2015-10-13T06:59:45.392Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.758 1503.1677 08:02:14.40M 2015-10-13T06:59:45.597Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.548 34.757 1503.1674 08:02:14.60M 2015-10-13T06:59:45.797Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.547 34.756 1503.1663 08:02:14.80M 2015-10-13T06:59:46.002Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1659 08:02:15.01M 2015-10-13T06:59:46.207Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1646 08:02:15.21M 2015-10-13T06:59:46.407Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.547 34.758 1503.1654 08:02:15.42M 2015-10-13T06:59:46.612Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.758 1503.1656 08:02:15.61M 2015-10-13T06:59:46.829Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.548 34.759 1503.1660 08:02:15.81M 2015-10-13T06:59:47.017Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.759 1503.1664 08:02:16.03M 2015-10-13T06:59:47.222Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.549 34.760 1503.1661 08:02:16.23M 2015-10-13T06:59:47.422Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.760 1503.1669 08:02:16.43M 2015-10-13T06:59:47.627Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.761 1503.1670 08:02:16.63M 2015-10-13T06:59:47.833Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.551 34.761 1503.1677 08:02:16.83M 2015-10-13T06:59:48.032Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.551 34.761 1503.1676 08:02:17.05M 2015-10-13T06:59:48.252Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.761 1503.1667 08:02:17.25M 2015-10-13T06:59:48.437Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.550 34.761 1503.1660 08:02:17.46M 2015-10-13T06:59:48.669Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.550 34.761 1503.1661 08:02:17.64M 2015-10-13T06:59:48.842Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.550 34.761 1503.1650 08:02:17.85M 2015-10-13T06:59:49.047Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.550 34.761 1503.1649 08:02:18.06M 2015-10-13T06:59:49.252Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1653 08:02:18.26M 2015-10-13T06:59:49.452Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.759 1503.1648 08:02:18.46M 2015-10-13T06:59:49.657Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1659 08:02:18.66M 2015-10-13T06:59:49.857Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.549 34.760 1503.1652 08:02:18.86M 2015-10-13T06:59:50.062Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.548 34.759 1503.1646 08:02:19.08M 2015-10-13T06:59:50.267Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.548 34.759 1503.1650 08:02:19.28M 2015-10-13T06:59:50.467Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.759 1503.1652 08:02:19.48M 2015-10-13T06:59:50.672Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1649 08:02:19.67M 2015-10-13T06:59:50.877Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.548 34.758 1503.1654 08:02:19.87M 2015-10-13T06:59:51.077Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.549 34.759 1503.1674 08:02:20.09M 2015-10-13T06:59:51.282Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.548 34.758 1503.1676 08:02:20.29M 2015-10-13T06:59:51.482Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1667 08:02:20.49M 2015-10-13T06:59:51.687Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.757 1503.1666 08:02:20.69M 2015-10-13T06:59:51.892Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.547 34.756 1503.1669 08:02:20.89M 2015-10-13T06:59:52.092Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.547 34.756 1503.1661 08:02:21.11M 2015-10-13T06:59:52.297Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.755 1503.1659 08:02:21.30M 2015-10-13T06:59:52.497Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.755 1503.1661 08:02:21.51M 2015-10-13T06:59:52.717Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.755 1503.1659 08:02:21.70M 2015-10-13T06:59:52.902Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.546 34.756 1503.1666 08:02:21.92M 2015-10-13T06:59:53.107Z|I-OCEAN7-304-XXXX| 27.33 13.858 41.547 34.756 1503.1674 08:02:22.12M 2015-10-13T06:59:53.312Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.756 1503.1669 08:02:22.32M 2015-10-13T06:59:53.517Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1670 08:02:22.52M 2015-10-13T06:59:53.717Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.547 34.756 1503.1660 08:02:22.72M 2015-10-13T06:59:53.922Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.546 34.756 1503.1654 08:02:22.92M 2015-10-13T06:59:54.122Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.546 34.756 1503.1643 08:02:23.14M 2015-10-13T06:59:54.327Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.757 1503.1649 08:02:23.33M 2015-10-13T06:59:54.532Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.757 1503.1658 08:02:23.53M 2015-10-13T06:59:54.732Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.547 34.757 1503.1656 08:02:23.73M 2015-10-13T06:59:54.932Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1660 08:02:23.93M 2015-10-13T06:59:55.137Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1659 08:02:24.15M 2015-10-13T06:59:55.337Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.548 34.758 1503.1643 08:02:24.35M 2015-10-13T06:59:55.548Z|I-OCEAN7-304-XXXX| 27.28 13.856 41.547 34.758 1503.1627 08:02:24.55M 2015-10-13T06:59:55.747Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1658 08:02:24.75M 2015-10-13T06:59:55.952Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1649 08:02:24.95M 2015-10-13T06:59:56.152Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.550 34.761 1503.1647 08:02:25.17M 2015-10-13T06:59:56.357Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.550 34.761 1503.1648 08:02:25.36M 2015-10-13T06:59:56.557Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.549 34.761 1503.1647 08:02:25.56M 2015-10-13T06:59:56.762Z|I-OCEAN7-304-XXXX| 27.31 13.855 41.549 34.761 1503.1641 08:02:25.76M 2015-10-13T06:59:56.967Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.550 34.760 1503.1688 08:02:25.96M 2015-10-13T06:59:57.187Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.760 1503.1702 08:02:26.18M 2015-10-13T06:59:57.372Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.550 34.759 1503.1702 08:02:26.40M 2015-10-13T06:59:57.572Z|I-OCEAN7-304-XXXX| 27.35 13.858 41.549 34.758 1503.1698 08:02:26.58M 2015-10-13T06:59:57.789Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1689 08:02:26.78M 2015-10-13T06:59:57.982Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.758 1503.1683 08:02:27.00M 2015-10-13T06:59:58.188Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.757 1503.1678 08:02:27.20M 2015-10-13T06:59:58.388Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.757 1503.1678 08:02:27.40M 2015-10-13T06:59:58.593Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.758 1503.1676 08:02:27.59M 2015-10-13T06:59:58.793Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.546 34.756 1503.1658 08:02:27.80M 2015-10-13T06:59:58.998Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.546 34.756 1503.1647 08:02:28.01M 2015-10-13T06:59:59.197Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.545 34.755 1503.1633 08:02:28.21M 2015-10-13T06:59:59.429Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.755 1503.1632 08:02:28.41M 2015-10-13T06:59:59.629Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1631 08:02:28.61M 2015-10-13T06:59:59.808Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.546 34.756 1503.1631 08:02:28.81M