2015-10-13T06:58:00.022Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1569 08:00:29.03M 2015-10-13T06:58:00.222Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.758 1503.1565 08:00:29.23M 2015-10-13T06:58:00.427Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1636 08:00:29.43M 2015-10-13T06:58:00.627Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1632 08:00:29.63M 2015-10-13T06:58:00.837Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1633 08:00:29.83M 2015-10-13T06:58:01.053Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1559 08:00:30.05M 2015-10-13T06:58:01.237Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.543 34.757 1503.1538 08:00:30.26M 2015-10-13T06:58:01.442Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.541 34.755 1503.1517 08:00:30.44M 2015-10-13T06:58:01.642Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.536 34.751 1503.1462 08:00:30.64M 2015-10-13T06:58:01.847Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.536 34.750 1503.1461 08:00:30.84M 2015-10-13T06:58:02.069Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1572 08:00:31.06M 2015-10-13T06:58:02.257Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.547 34.760 1503.1581 08:00:31.26M 2015-10-13T06:58:02.457Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.549 34.762 1503.1610 08:00:31.46M 2015-10-13T06:58:02.662Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.548 34.761 1503.1600 08:00:31.66M 2015-10-13T06:58:02.862Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.761 1503.1588 08:00:31.86M 2015-10-13T06:58:03.067Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1588 08:00:32.08M 2015-10-13T06:58:03.273Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1586 08:00:32.28M 2015-10-13T06:58:03.473Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.546 34.758 1503.1582 08:00:32.48M 2015-10-13T06:58:03.709Z|I-OCEAN7-304-XXXX| 27.31 13.854 41.546 34.758 1503.1586 08:00:32.67M 2015-10-13T06:58:03.878Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.543 34.755 1503.1558 08:00:32.87M 2015-10-13T06:58:04.083Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1558 08:00:33.09M 2015-10-13T06:58:04.283Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1552 08:00:33.29M 2015-10-13T06:58:04.487Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.756 1503.1545 08:00:33.49M 2015-10-13T06:58:04.693Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.547 34.760 1503.1584 08:00:33.69M 2015-10-13T06:58:04.893Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.762 1503.1587 08:00:33.89M 2015-10-13T06:58:05.098Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1626 08:00:34.10M 2015-10-13T06:58:05.302Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.550 34.762 1503.1637 08:00:34.30M 2015-10-13T06:58:05.518Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.762 1503.1644 08:00:34.50M 2015-10-13T06:58:05.707Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.550 34.762 1503.1646 08:00:34.72M 2015-10-13T06:58:05.907Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.761 1503.1647 08:00:34.90M 2015-10-13T06:58:06.113Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.549 34.760 1503.1644 08:00:35.12M 2015-10-13T06:58:06.313Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.759 1503.1630 08:00:35.32M 2015-10-13T06:58:06.518Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.758 1503.1621 08:00:35.52M 2015-10-13T06:58:06.733Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.757 1503.1602 08:00:35.72M 2015-10-13T06:58:06.928Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.544 34.756 1503.1580 08:00:35.92M 2015-10-13T06:58:07.128Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.543 34.755 1503.1554 08:00:36.14M 2015-10-13T06:58:07.328Z|I-OCEAN7-304-XXXX| 27.33 13.850 41.542 34.758 1503.1448 08:00:36.34M 2015-10-13T06:58:07.533Z|I-OCEAN7-304-XXXX| 27.33 13.850 41.541 34.758 1503.1438 08:00:36.53M 2015-10-13T06:58:07.738Z|I-OCEAN7-304-XXXX| 27.33 13.850 41.540 34.757 1503.1428 08:00:36.73M 2015-10-13T06:58:07.938Z|I-OCEAN7-304-XXXX| 27.34 13.850 41.539 34.755 1503.1416 08:00:36.93M 2015-10-13T06:58:08.149Z|I-OCEAN7-304-XXXX| 27.37 13.850 41.537 34.754 1503.1411 08:00:37.15M 2015-10-13T06:58:08.343Z|I-OCEAN7-304-XXXX| 27.37 13.850 41.537 34.753 1503.1405 08:00:37.35M 2015-10-13T06:58:08.548Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.536 34.753 1503.1415 08:00:37.55M 2015-10-13T06:58:08.753Z|I-OCEAN7-304-XXXX| 27.32 13.851 41.536 34.752 1503.1396 08:00:37.75M 2015-10-13T06:58:08.958Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.535 34.751 1503.1415 08:00:37.95M 2015-10-13T06:58:09.158Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.536 34.751 1503.1432 08:00:38.17M 2015-10-13T06:58:09.358Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.536 34.751 1503.1447 08:00:38.37M 2015-10-13T06:58:09.563Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.537 34.751 1503.1454 08:00:38.56M 2015-10-13T06:58:09.768Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.536 34.751 1503.1466 08:00:38.76M 2015-10-13T06:58:09.988Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.537 34.751 1503.1478 08:00:38.96M 2015-10-13T06:58:10.173Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.537 34.751 1503.1489 08:00:39.20M 2015-10-13T06:58:10.373Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.537 34.750 1503.1492 08:00:39.38M 2015-10-13T06:58:10.578Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.536 34.749 1503.1482 08:00:39.58M 2015-10-13T06:58:10.783Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.536 34.750 1503.1477 08:00:39.78M 2015-10-13T06:58:10.988Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.537 34.750 1503.1478 08:00:40.00M 2015-10-13T06:58:11.188Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.536 34.750 1503.1479 08:00:40.20M 2015-10-13T06:58:11.393Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.536 34.749 1503.1475 08:00:40.39M 2015-10-13T06:58:11.593Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.536 34.749 1503.1469 08:00:40.59M 2015-10-13T06:58:11.798Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.536 34.750 1503.1462 08:00:40.79M 2015-10-13T06:58:11.998Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.537 34.751 1503.1476 08:00:41.01M 2015-10-13T06:58:12.203Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.538 34.752 1503.1484 08:00:41.21M 2015-10-13T06:58:12.408Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.538 34.752 1503.1484 08:00:41.41M 2015-10-13T06:58:12.608Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1478 08:00:41.61M 2015-10-13T06:58:12.808Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.539 34.753 1503.1483 08:00:41.81M 2015-10-13T06:58:13.018Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.540 34.754 1503.1489 08:00:42.03M 2015-10-13T06:58:13.218Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.541 34.755 1503.1509 08:00:42.23M 2015-10-13T06:58:13.418Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.542 34.756 1503.1522 08:00:42.42M 2015-10-13T06:58:13.623Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.544 34.757 1503.1547 08:00:42.62M 2015-10-13T06:58:13.828Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.758 1503.1573 08:00:42.82M 2015-10-13T06:58:14.033Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.762 1503.1621 08:00:43.04M 2015-10-13T06:58:14.233Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1631 08:00:43.24M 2015-10-13T06:58:14.453Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.763 1503.1643 08:00:43.44M 2015-10-13T06:58:14.643Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1600 08:00:43.66M 2015-10-13T06:58:14.843Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.551 34.762 1503.1655 08:00:43.84M 2015-10-13T06:58:15.043Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.551 34.763 1503.1661 08:00:44.06M 2015-10-13T06:58:15.248Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.551 34.763 1503.1665 08:00:44.26M 2015-10-13T06:58:15.453Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.552 34.763 1503.1687 08:00:44.45M 2015-10-13T06:58:15.653Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.553 34.764 1503.1694 08:00:44.65M 2015-10-13T06:58:15.858Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.553 34.764 1503.1700 08:00:44.85M 2015-10-13T06:58:16.063Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.555 34.766 1503.1709 08:00:45.07M 2015-10-13T06:58:16.263Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.553 34.764 1503.1691 08:00:45.27M 2015-10-13T06:58:16.468Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.553 34.764 1503.1688 08:00:45.47M 2015-10-13T06:58:16.668Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.554 34.765 1503.1697 08:00:45.67M 2015-10-13T06:58:16.873Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.555 34.766 1503.1702 08:00:45.87M 2015-10-13T06:58:17.085Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1628 08:00:46.08M 2015-10-13T06:58:17.278Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1626 08:00:46.28M 2015-10-13T06:58:17.483Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.538 34.751 1503.1508 08:00:46.48M 2015-10-13T06:58:17.683Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.538 34.751 1503.1508 08:00:46.69M 2015-10-13T06:58:17.888Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.538 34.751 1503.1510 08:00:46.88M 2015-10-13T06:58:18.093Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.547 34.759 1503.1609 08:00:47.10M 2015-10-13T06:58:18.293Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.550 34.765 1503.1558 08:00:47.30M 2015-10-13T06:58:18.498Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.549 34.764 1503.1554 08:00:47.50M 2015-10-13T06:58:18.698Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.540 34.755 1503.1451 08:00:47.70M 2015-10-13T06:58:18.918Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.539 34.755 1503.1442 08:00:47.90M 2015-10-13T06:58:19.103Z|I-OCEAN7-304-XXXX| 27.35 13.851 41.538 34.754 1503.1423 08:00:48.13M 2015-10-13T06:58:19.308Z|I-OCEAN7-304-XXXX| 27.29 13.850 41.538 34.754 1503.1406 08:00:48.31M 2015-10-13T06:58:19.515Z|I-OCEAN7-304-XXXX| 27.29 13.850 41.543 34.759 1503.1454 08:00:48.51M 2015-10-13T06:58:19.713Z|I-OCEAN7-304-XXXX| 27.32 13.850 41.544 34.760 1503.1470 08:00:48.71M 2015-10-13T06:58:19.918Z|I-OCEAN7-304-XXXX| 27.32 13.850 41.546 34.762 1503.1495 08:00:48.91M 2015-10-13T06:58:20.123Z|I-OCEAN7-304-XXXX| 27.32 13.851 41.547 34.763 1503.1520 08:00:49.13M 2015-10-13T06:58:20.323Z|I-OCEAN7-304-XXXX| 27.33 13.851 41.548 34.763 1503.1539 08:00:49.33M 2015-10-13T06:58:20.549Z|I-OCEAN7-304-XXXX| 27.34 13.851 41.545 34.760 1503.1512 08:00:49.53M 2015-10-13T06:58:20.733Z|I-OCEAN7-304-XXXX| 27.34 13.852 41.544 34.759 1503.1517 08:00:49.73M 2015-10-13T06:58:20.933Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.544 34.758 1503.1531 08:00:49.93M 2015-10-13T06:58:21.138Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1537 08:00:50.15M 2015-10-13T06:58:21.338Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.543 34.757 1503.1539 08:00:50.35M 2015-10-13T06:58:21.543Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.542 34.756 1503.1526 08:00:50.54M 2015-10-13T06:58:21.743Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.541 34.755 1503.1520 08:00:50.74M 2015-10-13T06:58:21.948Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.542 34.755 1503.1523 08:00:50.94M 2015-10-13T06:58:22.153Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.756 1503.1534 08:00:51.16M 2015-10-13T06:58:22.353Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.757 1503.1536 08:00:51.36M 2015-10-13T06:58:22.558Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.544 34.758 1503.1541 08:00:51.56M 2015-10-13T06:58:22.758Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1547 08:00:51.76M 2015-10-13T06:58:22.963Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1558 08:00:51.96M 2015-10-13T06:58:23.168Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.545 34.759 1503.1558 08:00:52.18M 2015-10-13T06:58:23.388Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.548 34.761 1503.1597 08:00:52.38M 2015-10-13T06:58:23.573Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.549 34.762 1503.1604 08:00:52.59M 2015-10-13T06:58:23.778Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.548 34.761 1503.1603 08:00:52.77M 2015-10-13T06:58:23.978Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.556 34.769 1503.1688 08:00:52.97M 2015-10-13T06:58:24.188Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.557 34.770 1503.1699 08:00:53.19M 2015-10-13T06:58:24.383Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.558 34.771 1503.1703 08:00:53.39M 2015-10-13T06:58:24.588Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.555 34.768 1503.1661 08:00:53.59M 2015-10-13T06:58:24.788Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.553 34.767 1503.1643 08:00:53.79M 2015-10-13T06:58:24.993Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.552 34.766 1503.1628 08:00:54.01M 2015-10-13T06:58:25.193Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1620 08:00:54.21M 2015-10-13T06:58:25.398Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1628 08:00:54.40M 2015-10-13T06:58:25.603Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1639 08:00:54.60M 2015-10-13T06:58:25.803Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.551 34.764 1503.1642 08:00:54.80M 2015-10-13T06:58:26.008Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.551 34.764 1503.1628 08:00:55.02M 2015-10-13T06:58:26.208Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.550 34.764 1503.1613 08:00:55.22M 2015-10-13T06:58:26.413Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.550 34.763 1503.1600 08:00:55.42M 2015-10-13T06:58:26.618Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.549 34.763 1503.1598 08:00:55.62M 2015-10-13T06:58:26.819Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1600 08:00:55.82M 2015-10-13T06:58:27.023Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1599 08:00:56.04M 2015-10-13T06:58:27.229Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1587 08:00:56.24M 2015-10-13T06:58:27.429Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.760 1503.1583 08:00:56.43M 2015-10-13T06:58:27.633Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.546 34.759 1503.1575 08:00:56.63M 2015-10-13T06:58:27.854Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.546 34.758 1503.1584 08:00:56.83M 2015-10-13T06:58:28.038Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.545 34.758 1503.1575 08:00:57.07M 2015-10-13T06:58:28.243Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.545 34.757 1503.1591 08:00:57.25M 2015-10-13T06:58:28.444Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1578 08:00:57.45M 2015-10-13T06:58:28.649Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.544 34.756 1503.1576 08:00:57.65M 2015-10-13T06:58:28.849Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1582 08:00:57.85M 2015-10-13T06:58:29.054Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1603 08:00:58.06M 2015-10-13T06:58:29.259Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.545 34.757 1503.1588 08:00:58.27M 2015-10-13T06:58:29.459Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.758 1503.1603 08:00:58.47M 2015-10-13T06:58:29.664Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1614 08:00:58.66M 2015-10-13T06:58:29.869Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.542 34.754 1503.1570 08:00:58.86M 2015-10-13T06:58:30.069Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.542 34.754 1503.1564 08:00:59.08M 2015-10-13T06:58:30.269Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.542 34.754 1503.1563 08:00:59.28M 2015-10-13T06:58:30.479Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.541 34.753 1503.1560 08:00:59.48M 2015-10-13T06:58:30.679Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.546 34.758 1503.1622 08:00:59.68M 2015-10-13T06:58:30.879Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.759 1503.1631 08:00:59.88M 2015-10-13T06:58:31.084Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.548 34.759 1503.1649 08:01:00.09M 2015-10-13T06:58:31.308Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.549 34.760 1503.1658 08:01:00.29M 2015-10-13T06:58:31.489Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.761 1503.1667 08:01:00.49M 2015-10-13T06:58:31.694Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.550 34.761 1503.1674 08:01:00.69M 2015-10-13T06:58:31.899Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.757 1503.1616 08:01:00.89M 2015-10-13T06:58:32.099Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.545 34.756 1503.1604 08:01:01.11M 2015-10-13T06:58:32.319Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.545 34.757 1503.1604 08:01:01.31M 2015-10-13T06:58:32.509Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.546 34.759 1503.1591 08:01:01.52M 2015-10-13T06:58:32.709Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.543 34.756 1503.1550 08:01:01.71M 2015-10-13T06:58:32.909Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.542 34.755 1503.1544 08:01:01.91M 2015-10-13T06:58:33.114Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.542 34.755 1503.1536 08:01:02.12M 2015-10-13T06:58:33.319Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.542 34.755 1503.1532 08:01:02.32M 2015-10-13T06:58:33.524Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.756 1503.1541 08:01:02.52M 2015-10-13T06:58:33.719Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.756 1503.1543 08:01:02.72M 2015-10-13T06:58:33.929Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.756 1503.1537 08:01:02.92M 2015-10-13T06:58:34.129Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.541 34.755 1503.1517 08:01:03.14M 2015-10-13T06:58:34.334Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1516 08:01:03.34M 2015-10-13T06:58:34.534Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.542 34.756 1503.1510 08:01:03.54M 2015-10-13T06:58:34.739Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.542 34.756 1503.1501 08:01:03.74M 2015-10-13T06:58:34.944Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.542 34.756 1503.1505 08:01:03.93M 2015-10-13T06:58:35.144Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.541 34.756 1503.1511 08:01:04.15M 2015-10-13T06:58:35.349Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.755 1503.1523 08:01:04.35M 2015-10-13T06:58:35.549Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.755 1503.1533 08:01:04.55M 2015-10-13T06:58:35.749Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.755 1503.1541 08:01:04.75M 2015-10-13T06:58:35.954Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.542 34.755 1503.1534 08:01:04.95M 2015-10-13T06:58:36.159Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1538 08:01:05.17M 2015-10-13T06:58:36.364Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.542 34.755 1503.1541 08:01:05.37M 2015-10-13T06:58:36.585Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.755 1503.1536 08:01:05.57M 2015-10-13T06:58:36.789Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.755 1503.1536 08:01:05.77M 2015-10-13T06:58:36.974Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.755 1503.1536 08:01:06.00M 2015-10-13T06:58:37.174Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.755 1503.1533 08:01:06.19M 2015-10-13T06:58:37.379Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.755 1503.1527 08:01:06.38M 2015-10-13T06:58:37.584Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1591 08:01:06.58M 2015-10-13T06:58:37.784Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.547 34.760 1503.1604 08:01:06.78M 2015-10-13T06:58:37.989Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.760 1503.1608 08:01:07.00M 2015-10-13T06:58:38.189Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.547 34.760 1503.1609 08:01:07.20M 2015-10-13T06:58:38.394Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.547 34.759 1503.1611 08:01:07.40M 2015-10-13T06:58:38.599Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.547 34.760 1503.1608 08:01:07.60M 2015-10-13T06:58:38.799Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.548 34.760 1503.1617 08:01:07.80M 2015-10-13T06:58:38.999Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.548 34.760 1503.1619 08:01:08.02M 2015-10-13T06:58:39.204Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.759 1503.1614 08:01:08.21M 2015-10-13T06:58:39.409Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.758 1503.1615 08:01:08.41M 2015-10-13T06:58:39.614Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.758 1503.1613 08:01:08.61M 2015-10-13T06:58:39.814Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.758 1503.1626 08:01:08.81M 2015-10-13T06:58:40.014Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.547 34.758 1503.1627 08:01:09.03M 2015-10-13T06:58:40.224Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.546 34.757 1503.1631 08:01:09.23M 2015-10-13T06:58:40.424Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.548 34.759 1503.1664 08:01:09.43M 2015-10-13T06:58:40.629Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.549 34.759 1503.1669 08:01:09.63M 2015-10-13T06:58:40.829Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.761 1503.1678 08:01:09.83M 2015-10-13T06:58:41.034Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.551 34.762 1503.1688 08:01:10.04M 2015-10-13T06:58:41.254Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.552 34.762 1503.1693 08:01:10.24M 2015-10-13T06:58:41.439Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.552 34.763 1503.1699 08:01:10.46M 2015-10-13T06:58:41.669Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.553 34.763 1503.1708 08:01:10.64M 2015-10-13T06:58:41.844Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.554 34.764 1503.1720 08:01:10.84M 2015-10-13T06:58:42.049Z|I-OCEAN7-304-XXXX| 27.31 13.856 41.554 34.764 1503.1725 08:01:11.06M 2015-10-13T06:58:42.249Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.555 34.764 1503.1736 08:01:11.26M 2015-10-13T06:58:42.454Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.555 34.764 1503.1742 08:01:11.46M 2015-10-13T06:58:42.654Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.555 34.764 1503.1747 08:01:11.66M 2015-10-13T06:58:42.859Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.555 34.764 1503.1750 08:01:11.86M 2015-10-13T06:58:43.064Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.555 34.765 1503.1755 08:01:12.07M 2015-10-13T06:58:43.272Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.550 34.760 1503.1694 08:01:12.27M 2015-10-13T06:58:43.471Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.552 34.764 1503.1656 08:01:12.48M 2015-10-13T06:58:43.674Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.553 34.765 1503.1659 08:01:12.67M 2015-10-13T06:58:43.875Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.553 34.765 1503.1660 08:01:12.87M 2015-10-13T06:58:44.079Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.554 34.766 1503.1669 08:01:13.09M 2015-10-13T06:58:44.279Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.554 34.767 1503.1670 08:01:13.29M 2015-10-13T06:58:44.484Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.555 34.767 1503.1676 08:01:13.49M 2015-10-13T06:58:44.689Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.555 34.767 1503.1678 08:01:13.69M 2015-10-13T06:58:44.889Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.555 34.767 1503.1680 08:01:13.89M 2015-10-13T06:58:45.094Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.554 34.767 1503.1677 08:01:14.10M 2015-10-13T06:58:45.294Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.554 34.766 1503.1678 08:01:14.30M 2015-10-13T06:58:45.499Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.553 34.765 1503.1675 08:01:14.50M 2015-10-13T06:58:45.719Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.552 34.764 1503.1676 08:01:14.70M 2015-10-13T06:58:45.904Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.552 34.763 1503.1666 08:01:14.92M 2015-10-13T06:58:46.111Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.542 34.754 1503.1571 08:01:15.12M 2015-10-13T06:58:46.314Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.754 1503.1587 08:01:15.32M 2015-10-13T06:58:46.514Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.534 34.745 1503.1503 08:01:15.52M 2015-10-13T06:58:46.719Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.536 34.747 1503.1533 08:01:15.72M 2015-10-13T06:58:46.919Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.537 34.748 1503.1550 08:01:15.92M 2015-10-13T06:58:47.124Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.539 34.749 1503.1573 08:01:16.14M 2015-10-13T06:58:47.324Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.540 34.750 1503.1587 08:01:16.33M 2015-10-13T06:58:47.529Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.541 34.751 1503.1599 08:01:16.53M 2015-10-13T06:58:47.730Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.542 34.753 1503.1604 08:01:16.73M 2015-10-13T06:58:47.934Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.544 34.754 1503.1613 08:01:16.93M 2015-10-13T06:58:48.134Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.545 34.755 1503.1626 08:01:17.15M 2015-10-13T06:58:48.340Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.545 34.756 1503.1636 08:01:17.35M 2015-10-13T06:58:48.544Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.546 34.756 1503.1643 08:01:17.55M 2015-10-13T06:58:48.751Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.547 34.757 1503.1652 08:01:17.75M 2015-10-13T06:58:48.950Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.547 34.757 1503.1660 08:01:17.95M 2015-10-13T06:58:49.155Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.547 34.757 1503.1675 08:01:18.16M 2015-10-13T06:58:49.354Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.757 1503.1676 08:01:18.36M 2015-10-13T06:58:49.559Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.758 1503.1678 08:01:18.56M 2015-10-13T06:58:49.764Z|I-OCEAN7-304-XXXX| 27.30 13.857 41.549 34.759 1503.1676 08:01:18.76M 2015-10-13T06:58:49.964Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.549 34.759 1503.1667 08:01:18.96M 2015-10-13T06:58:50.184Z|I-OCEAN7-304-XXXX| 27.29 13.857 41.548 34.758 1503.1660 08:01:19.18M 2015-10-13T06:58:50.374Z|I-OCEAN7-304-XXXX| 27.34 13.857 41.548 34.758 1503.1664 08:01:19.40M 2015-10-13T06:58:50.589Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.548 34.758 1503.1666 08:01:19.58M 2015-10-13T06:58:50.780Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1669 08:01:19.78M 2015-10-13T06:58:50.980Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.548 34.758 1503.1674 08:01:20.00M 2015-10-13T06:58:51.185Z|I-OCEAN7-304-XXXX| 27.32 13.857 41.548 34.758 1503.1670 08:01:20.19M 2015-10-13T06:58:51.389Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.549 34.759 1503.1674 08:01:20.39M 2015-10-13T06:58:51.590Z|I-OCEAN7-304-XXXX| 27.31 13.857 41.550 34.760 1503.1680 08:01:20.59M 2015-10-13T06:58:51.792Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.550 34.761 1503.1677 08:01:20.79M 2015-10-13T06:58:51.995Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.551 34.761 1503.1682 08:01:21.01M 2015-10-13T06:58:52.200Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.550 34.761 1503.1674 08:01:21.21M 2015-10-13T06:58:52.400Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.761 1503.1667 08:01:21.41M 2015-10-13T06:58:52.604Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1663 08:01:21.61M 2015-10-13T06:58:52.805Z|I-OCEAN7-304-XXXX| 27.30 13.856 41.549 34.759 1503.1652 08:01:21.81M 2015-10-13T06:58:53.010Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.547 34.758 1503.1652 08:01:22.02M 2015-10-13T06:58:53.215Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.546 34.757 1503.1641 08:01:22.22M 2015-10-13T06:58:53.415Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.546 34.756 1503.1636 08:01:22.42M 2015-10-13T06:58:53.620Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1632 08:01:22.62M 2015-10-13T06:58:53.825Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.545 34.756 1503.1626 08:01:22.82M 2015-10-13T06:58:54.031Z|I-OCEAN7-304-XXXX| 27.41 13.856 41.545 34.755 1503.1636 08:01:23.04M 2015-10-13T06:58:54.230Z|I-OCEAN7-304-XXXX| 27.44 13.857 41.544 34.755 1503.1638 08:01:23.24M 2015-10-13T06:58:54.432Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1628 08:01:23.44M 2015-10-13T06:58:54.650Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1631 08:01:23.63M 2015-10-13T06:58:54.840Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.544 34.754 1503.1643 08:01:23.85M 2015-10-13T06:58:55.045Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.544 34.754 1503.1639 08:01:24.05M 2015-10-13T06:58:55.245Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1632 08:01:24.25M 2015-10-13T06:58:55.450Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.544 34.754 1503.1633 08:01:24.45M 2015-10-13T06:58:55.650Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.544 34.754 1503.1621 08:01:24.65M 2015-10-13T06:58:55.868Z|I-OCEAN7-304-XXXX| 27.39 13.857 41.550 34.760 1503.1692 08:01:24.85M 2015-10-13T06:58:56.060Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.550 34.760 1503.1693 08:01:25.07M 2015-10-13T06:58:56.260Z|I-OCEAN7-304-XXXX| 27.32 13.856 41.551 34.761 1503.1687 08:01:25.27M 2015-10-13T06:58:56.465Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.544 34.754 1503.1628 08:01:25.47M 2015-10-13T06:58:56.665Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.543 34.754 1503.1610 08:01:25.67M 2015-10-13T06:58:56.870Z|I-OCEAN7-304-XXXX| 27.33 13.857 41.545 34.756 1503.1632 08:01:25.86M 2015-10-13T06:58:57.072Z|I-OCEAN7-304-XXXX| 27.35 13.857 41.546 34.756 1503.1644 08:01:26.08M 2015-10-13T06:58:57.275Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.547 34.757 1503.1653 08:01:26.28M 2015-10-13T06:58:57.508Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.548 34.758 1503.1661 08:01:26.48M 2015-10-13T06:58:57.680Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.549 34.759 1503.1674 08:01:26.68M 2015-10-13T06:58:57.885Z|I-OCEAN7-304-XXXX| 27.34 13.856 41.550 34.760 1503.1681 08:01:26.88M 2015-10-13T06:58:58.108Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.551 34.761 1503.1698 08:01:27.10M 2015-10-13T06:58:58.290Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.552 34.762 1503.1707 08:01:27.30M 2015-10-13T06:58:58.495Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.551 34.761 1503.1703 08:01:27.50M 2015-10-13T06:58:58.695Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.551 34.761 1503.1698 08:01:27.70M 2015-10-13T06:58:58.900Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.551 34.761 1503.1694 08:01:27.89M 2015-10-13T06:58:59.120Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.550 34.761 1503.1693 08:01:28.11M 2015-10-13T06:58:59.305Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.550 34.760 1503.1685 08:01:28.33M 2015-10-13T06:58:59.505Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.549 34.760 1503.1670 08:01:28.51M 2015-10-13T06:58:59.712Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.549 34.760 1503.1670 08:01:28.71M 2015-10-13T06:58:59.915Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.549 34.760 1503.1661 08:01:28.91M