2015-10-13T06:57:00.125Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.561 34.774 1503.1719 07:59:29.13M 2015-10-13T06:57:00.330Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.561 34.774 1503.1720 07:59:29.33M 2015-10-13T06:57:00.535Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.560 34.773 1503.1722 07:59:29.53M 2015-10-13T06:57:00.735Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.559 34.771 1503.1716 07:59:29.73M 2015-10-13T06:57:00.940Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.558 34.770 1503.1720 07:59:29.93M 2015-10-13T06:57:01.145Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.549 34.762 1503.1619 07:59:30.15M 2015-10-13T06:57:01.351Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.548 34.760 1503.1605 07:59:30.35M 2015-10-13T06:57:01.550Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.546 34.759 1503.1593 07:59:30.55M 2015-10-13T06:57:01.755Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.545 34.758 1503.1572 07:59:30.75M 2015-10-13T06:57:01.955Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1575 07:59:30.95M 2015-10-13T06:57:02.160Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.760 1503.1582 07:59:31.16M 2015-10-13T06:57:02.360Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.547 34.761 1503.1581 07:59:31.36M 2015-10-13T06:57:02.588Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.548 34.762 1503.1573 07:59:31.56M 2015-10-13T06:57:02.765Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1571 07:59:31.76M 2015-10-13T06:57:02.990Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.762 1503.1581 07:59:31.96M 2015-10-13T06:57:03.175Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.763 1503.1598 07:59:32.20M 2015-10-13T06:57:03.375Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1603 07:59:32.38M 2015-10-13T06:57:03.580Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.549 34.762 1503.1604 07:59:32.58M 2015-10-13T06:57:03.785Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.554 34.767 1503.1664 07:59:32.77M 2015-10-13T06:57:03.985Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.554 34.767 1503.1666 07:59:33.98M 2015-10-13T06:57:04.185Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.553 34.766 1503.1660 07:59:33.19M 2015-10-13T06:57:04.392Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.553 34.765 1503.1656 07:59:33.39M 2015-10-13T06:57:04.595Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.552 34.764 1503.1648 07:59:33.59M 2015-10-13T06:57:04.795Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.551 34.763 1503.1647 07:59:33.79M 2015-10-13T06:57:05.000Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.550 34.762 1503.1639 07:59:34.01M 2015-10-13T06:57:05.205Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.549 34.761 1503.1636 07:59:34.21M 2015-10-13T06:57:05.410Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.760 1503.1626 07:59:34.41M 2015-10-13T06:57:05.610Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.547 34.759 1503.1616 07:59:34.61M 2015-10-13T06:57:05.815Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.759 1503.1614 07:59:34.81M 2015-10-13T06:57:06.020Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.759 1503.1602 07:59:35.02M 2015-10-13T06:57:06.220Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1597 07:59:35.23M 2015-10-13T06:57:06.420Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1589 07:59:35.42M 2015-10-13T06:57:06.625Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.547 34.760 1503.1592 07:59:35.62M 2015-10-13T06:57:06.830Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.760 1503.1588 07:59:35.82M 2015-10-13T06:57:07.035Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.546 34.759 1503.1582 07:59:36.04M 2015-10-13T06:57:07.269Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.546 34.760 1503.1576 07:59:36.24M 2015-10-13T06:57:07.455Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1580 07:59:36.44M 2015-10-13T06:57:07.640Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1582 07:59:36.65M 2015-10-13T06:57:07.845Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1576 07:59:36.83M 2015-10-13T06:57:08.045Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.760 1503.1569 07:59:37.05M 2015-10-13T06:57:08.250Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1558 07:59:37.25M 2015-10-13T06:57:08.455Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1554 07:59:37.45M 2015-10-13T06:57:08.655Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1560 07:59:37.65M 2015-10-13T06:57:08.860Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1576 07:59:37.85M 2015-10-13T06:57:09.060Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1589 07:59:38.07M 2015-10-13T06:57:09.265Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1592 07:59:38.27M 2015-10-13T06:57:09.470Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.545 34.758 1503.1584 07:59:38.47M 2015-10-13T06:57:09.672Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1577 07:59:38.67M 2015-10-13T06:57:09.875Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.543 34.756 1503.1571 07:59:38.87M 2015-10-13T06:57:10.075Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.543 34.756 1503.1565 07:59:39.08M 2015-10-13T06:57:10.280Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.543 34.756 1503.1576 07:59:39.28M 2015-10-13T06:57:10.485Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.543 34.756 1503.1573 07:59:39.48M 2015-10-13T06:57:10.685Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.544 34.756 1503.1578 07:59:39.68M 2015-10-13T06:57:10.890Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.757 1503.1592 07:59:39.88M 2015-10-13T06:57:11.095Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.546 34.758 1503.1606 07:59:40.10M 2015-10-13T06:57:11.295Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.759 1503.1616 07:59:40.30M 2015-10-13T06:57:11.500Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.548 34.760 1503.1627 07:59:40.50M 2015-10-13T06:57:11.700Z|I-OCEAN7-304-XXXX| 27.32 13.855 41.549 34.761 1503.1622 07:59:40.70M 2015-10-13T06:57:11.920Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.549 34.761 1503.1622 07:59:40.90M 2015-10-13T06:57:12.110Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.549 34.762 1503.1619 07:59:41.13M 2015-10-13T06:57:12.313Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.549 34.762 1503.1619 07:59:41.31M 2015-10-13T06:57:12.515Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.549 34.762 1503.1624 07:59:41.51M 2015-10-13T06:57:12.715Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.549 34.762 1503.1613 07:59:41.71M 2015-10-13T06:57:12.949Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.549 34.763 1503.1609 07:59:41.91M 2015-10-13T06:57:13.125Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.549 34.763 1503.1592 07:59:42.13M 2015-10-13T06:57:13.325Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1633 07:59:42.33M 2015-10-13T06:57:13.525Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1633 07:59:42.53M 2015-10-13T06:57:13.730Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.762 1503.1633 07:59:42.72M 2015-10-13T06:57:13.949Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.549 34.761 1503.1625 07:59:42.93M 2015-10-13T06:57:14.140Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.548 34.760 1503.1621 07:59:43.14M 2015-10-13T06:57:14.340Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.548 34.760 1503.1615 07:59:43.34M 2015-10-13T06:57:14.540Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.547 34.759 1503.1619 07:59:43.54M 2015-10-13T06:57:14.750Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.547 34.759 1503.1619 07:59:43.74M 2015-10-13T06:57:14.952Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.546 34.761 1503.1553 07:59:43.94M 2015-10-13T06:57:15.151Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.546 34.760 1503.1547 07:59:44.16M 2015-10-13T06:57:15.355Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.760 1503.1545 07:59:44.36M 2015-10-13T06:57:15.560Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.545 34.760 1503.1538 07:59:44.56M 2015-10-13T06:57:15.760Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.545 34.760 1503.1541 07:59:44.76M 2015-10-13T06:57:15.965Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.545 34.760 1503.1534 07:59:44.96M 2015-10-13T06:57:16.165Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.545 34.760 1503.1532 07:59:45.17M 2015-10-13T06:57:16.386Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.545 34.760 1503.1530 07:59:45.37M 2015-10-13T06:57:16.575Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.760 1503.1530 07:59:45.59M 2015-10-13T06:57:16.789Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.760 1503.1533 07:59:45.77M 2015-10-13T06:57:16.981Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1539 07:59:45.97M 2015-10-13T06:57:17.180Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1542 07:59:46.19M 2015-10-13T06:57:17.385Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.545 34.760 1503.1541 07:59:46.39M 2015-10-13T06:57:17.592Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.759 1503.1542 07:59:46.59M 2015-10-13T06:57:17.791Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.545 34.759 1503.1539 07:59:46.79M 2015-10-13T06:57:17.996Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.759 1503.1553 07:59:47.01M 2015-10-13T06:57:18.201Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1555 07:59:47.20M 2015-10-13T06:57:18.401Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.546 34.760 1503.1550 07:59:47.40M 2015-10-13T06:57:18.628Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.546 34.760 1503.1556 07:59:47.60M 2015-10-13T06:57:18.806Z|I-OCEAN7-304-XXXX| 27.33 13.853 41.546 34.760 1503.1555 07:59:47.80M 2015-10-13T06:57:19.011Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.761 1503.1576 07:59:48.02M 2015-10-13T06:57:19.216Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.761 1503.1583 07:59:48.22M 2015-10-13T06:57:19.416Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.760 1503.1572 07:59:48.42M 2015-10-13T06:57:19.621Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.760 1503.1573 07:59:48.61M 2015-10-13T06:57:19.826Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1564 07:59:48.81M 2015-10-13T06:57:20.026Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1599 07:59:49.04M 2015-10-13T06:57:20.232Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.549 34.762 1503.1599 07:59:49.23M 2015-10-13T06:57:20.431Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.549 34.762 1503.1598 07:59:49.43M 2015-10-13T06:57:20.636Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.762 1503.1594 07:59:49.63M 2015-10-13T06:57:20.856Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.761 1503.1593 07:59:49.83M 2015-10-13T06:57:21.041Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.761 1503.1591 07:59:50.07M 2015-10-13T06:57:21.246Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.548 34.761 1503.1600 07:59:50.25M 2015-10-13T06:57:21.446Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.549 34.762 1503.1606 07:59:50.45M 2015-10-13T06:57:21.651Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1598 07:59:50.65M 2015-10-13T06:57:21.851Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.762 1503.1597 07:59:50.85M 2015-10-13T06:57:22.056Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1595 07:59:51.06M 2015-10-13T06:57:22.256Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1600 07:59:51.26M 2015-10-13T06:57:22.461Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1603 07:59:51.46M 2015-10-13T06:57:22.666Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.548 34.761 1503.1597 07:59:51.66M 2015-10-13T06:57:22.909Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.548 34.760 1503.1608 07:59:51.86M 2015-10-13T06:57:23.071Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.760 1503.1597 07:59:52.08M 2015-10-13T06:57:23.271Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.759 1503.1593 07:59:52.28M 2015-10-13T06:57:23.476Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.759 1503.1592 07:59:52.48M 2015-10-13T06:57:23.681Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1584 07:59:52.67M 2015-10-13T06:57:23.881Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1588 07:59:52.88M 2015-10-13T06:57:24.086Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1600 07:59:53.09M 2015-10-13T06:57:24.286Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.546 34.758 1503.1609 07:59:53.29M 2015-10-13T06:57:24.491Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.546 34.757 1503.1625 07:59:53.49M 2015-10-13T06:57:24.696Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.545 34.756 1503.1633 07:59:53.69M 2015-10-13T06:57:24.896Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.545 34.756 1503.1633 07:59:53.89M 2015-10-13T06:57:25.101Z|I-OCEAN7-304-XXXX| 27.41 13.856 41.546 34.756 1503.1638 07:59:54.11M 2015-10-13T06:57:25.321Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.545 34.756 1503.1630 07:59:54.31M 2015-10-13T06:57:25.506Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.545 34.756 1503.1621 07:59:54.52M 2015-10-13T06:57:25.711Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.544 34.756 1503.1616 07:59:54.71M 2015-10-13T06:57:25.911Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.544 34.755 1503.1606 07:59:54.90M 2015-10-13T06:57:26.116Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1602 07:59:55.12M 2015-10-13T06:57:26.321Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.544 34.755 1503.1603 07:59:55.32M 2015-10-13T06:57:26.521Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.544 34.755 1503.1604 07:59:55.52M 2015-10-13T06:57:26.726Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.544 34.756 1503.1606 07:59:55.72M 2015-10-13T06:57:26.926Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.544 34.755 1503.1608 07:59:55.92M 2015-10-13T06:57:27.131Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.544 34.755 1503.1598 07:59:56.14M 2015-10-13T06:57:27.336Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.543 34.755 1503.1584 07:59:56.34M 2015-10-13T06:57:27.536Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.543 34.755 1503.1577 07:59:56.54M 2015-10-13T06:57:27.741Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1563 07:59:56.74M 2015-10-13T06:57:27.946Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.542 34.755 1503.1560 07:59:56.93M 2015-10-13T06:57:28.146Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.541 34.754 1503.1545 07:59:57.15M 2015-10-13T06:57:28.388Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.754 1503.1547 07:59:57.35M 2015-10-13T06:57:28.551Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.540 34.753 1503.1539 07:59:57.55M 2015-10-13T06:57:28.752Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.540 34.752 1503.1532 07:59:57.75M 2015-10-13T06:57:28.956Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.752 1503.1531 07:59:57.95M 2015-10-13T06:57:29.166Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.752 1503.1526 07:59:58.17M 2015-10-13T06:57:29.366Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.539 34.751 1503.1522 07:59:58.37M 2015-10-13T06:57:29.588Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.537 34.750 1503.1505 07:59:58.57M 2015-10-13T06:57:29.788Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.537 34.749 1503.1499 07:59:58.77M 2015-10-13T06:57:29.976Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.536 34.749 1503.1489 07:59:59.00M 2015-10-13T06:57:30.176Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.536 34.749 1503.1488 07:59:59.18M 2015-10-13T06:57:30.381Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.536 34.749 1503.1494 07:59:59.38M 2015-10-13T06:57:30.581Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.536 34.749 1503.1488 07:59:59.58M 2015-10-13T06:57:30.786Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.536 34.749 1503.1498 07:59:59.78M 2015-10-13T06:57:30.991Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.537 34.750 1503.1509 08:00:00.00M 2015-10-13T06:57:31.186Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.538 34.750 1503.1515 08:00:00.20M 2015-10-13T06:57:31.392Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.538 34.751 1503.1516 08:00:00.39M 2015-10-13T06:57:31.596Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.752 1503.1526 08:00:00.60M 2015-10-13T06:57:31.801Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.753 1503.1537 08:00:00.79M 2015-10-13T06:57:32.006Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.754 1503.1548 08:00:01.01M 2015-10-13T06:57:32.206Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.755 1503.1554 08:00:01.21M 2015-10-13T06:57:32.406Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.756 1503.1570 08:00:01.41M 2015-10-13T06:57:32.611Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.758 1503.1591 08:00:01.61M 2015-10-13T06:57:32.816Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.547 34.759 1503.1599 08:00:01.81M 2015-10-13T06:57:33.016Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.548 34.760 1503.1610 08:00:02.03M 2015-10-13T06:57:33.221Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.548 34.761 1503.1615 08:00:02.22M 2015-10-13T06:57:33.426Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1616 08:00:02.43M 2015-10-13T06:57:33.626Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.762 1503.1614 08:00:02.63M 2015-10-13T06:57:33.831Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1613 08:00:02.82M 2015-10-13T06:57:34.036Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1608 08:00:03.04M 2015-10-13T06:57:34.256Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1603 08:00:03.24M 2015-10-13T06:57:34.436Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.549 34.762 1503.1603 08:00:03.46M 2015-10-13T06:57:34.642Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1602 08:00:03.64M 2015-10-13T06:57:34.847Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1592 08:00:03.84M 2015-10-13T06:57:35.051Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.547 34.760 1503.1588 08:00:04.06M 2015-10-13T06:57:35.251Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.546 34.759 1503.1580 08:00:04.26M 2015-10-13T06:57:35.456Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.759 1503.1564 08:00:04.46M 2015-10-13T06:57:35.656Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1548 08:00:04.66M 2015-10-13T06:57:35.861Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1547 08:00:04.85M 2015-10-13T06:57:36.061Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.757 1503.1547 08:00:05.07M 2015-10-13T06:57:36.266Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1543 08:00:05.27M 2015-10-13T06:57:36.471Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.542 34.755 1503.1539 08:00:05.47M 2015-10-13T06:57:36.672Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.542 34.754 1503.1545 08:00:05.67M 2015-10-13T06:57:36.876Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.754 1503.1537 08:00:05.87M 2015-10-13T06:57:37.076Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.542 34.754 1503.1550 08:00:06.09M 2015-10-13T06:57:37.281Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.550 34.762 1503.1644 08:00:06.29M 2015-10-13T06:57:37.486Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1646 08:00:06.49M 2015-10-13T06:57:37.691Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1605 08:00:06.69M 2015-10-13T06:57:37.886Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.545 34.757 1503.1592 08:00:06.89M 2015-10-13T06:57:38.096Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1580 08:00:07.10M 2015-10-13T06:57:38.296Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.543 34.755 1503.1571 08:00:07.30M 2015-10-13T06:57:38.496Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.542 34.754 1503.1561 08:00:07.50M 2015-10-13T06:57:38.722Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.540 34.753 1503.1547 08:00:07.70M 2015-10-13T06:57:38.909Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.539 34.751 1503.1519 08:00:07.92M 2015-10-13T06:57:39.111Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.538 34.750 1503.1503 08:00:08.12M 2015-10-13T06:57:39.348Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.537 34.750 1503.1494 08:00:08.32M 2015-10-13T06:57:39.516Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.536 34.749 1503.1492 08:00:08.52M 2015-10-13T06:57:39.716Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.752 1503.1523 08:00:08.71M 2015-10-13T06:57:39.921Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.540 34.753 1503.1531 08:00:08.91M 2015-10-13T06:57:40.126Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.541 34.754 1503.1533 08:00:09.13M 2015-10-13T06:57:40.326Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1548 08:00:09.33M 2015-10-13T06:57:40.548Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.543 34.756 1503.1563 08:00:09.53M 2015-10-13T06:57:40.736Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.544 34.756 1503.1569 08:00:09.73M 2015-10-13T06:57:40.936Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.753 1503.1536 08:00:09.93M 2015-10-13T06:57:41.141Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.757 1503.1581 08:00:10.15M 2015-10-13T06:57:41.341Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.758 1503.1587 08:00:10.35M 2015-10-13T06:57:41.546Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.546 34.758 1503.1594 08:00:10.54M 2015-10-13T06:57:41.747Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.546 34.758 1503.1600 08:00:10.74M 2015-10-13T06:57:41.952Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.546 34.757 1503.1602 08:00:10.94M 2015-10-13T06:57:42.157Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1598 08:00:11.16M 2015-10-13T06:57:42.356Z|I-OCEAN7-304-XXXX| 27.33 13.855 41.546 34.758 1503.1602 08:00:11.36M 2015-10-13T06:57:42.561Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.546 34.758 1503.1592 08:00:11.56M 2015-10-13T06:57:42.762Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.545 34.757 1503.1575 08:00:11.76M 2015-10-13T06:57:42.961Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.544 34.757 1503.1566 08:00:11.96M 2015-10-13T06:57:43.187Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.544 34.757 1503.1566 08:00:12.17M 2015-10-13T06:57:43.377Z|I-OCEAN7-304-XXXX| 27.33 13.854 41.539 34.752 1503.1510 08:00:12.39M 2015-10-13T06:57:43.577Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.540 34.753 1503.1519 08:00:12.58M 2015-10-13T06:57:43.788Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.539 34.752 1503.1512 08:00:12.77M 2015-10-13T06:57:43.982Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.539 34.752 1503.1506 08:00:12.97M 2015-10-13T06:57:44.187Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.540 34.753 1503.1522 08:00:13.19M 2015-10-13T06:57:44.387Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.753 1503.1536 08:00:13.39M 2015-10-13T06:57:44.592Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.540 34.753 1503.1527 08:00:13.59M 2015-10-13T06:57:44.797Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.539 34.753 1503.1509 08:00:13.79M 2015-10-13T06:57:44.997Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.758 1503.1564 08:00:14.01M 2015-10-13T06:57:45.197Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1570 08:00:14.21M 2015-10-13T06:57:45.402Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1580 08:00:14.40M 2015-10-13T06:57:45.607Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.759 1503.1584 08:00:14.60M 2015-10-13T06:57:45.812Z|I-OCEAN7-304-XXXX| 27.34 13.853 41.546 34.759 1503.1572 08:00:14.80M 2015-10-13T06:57:46.012Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1582 08:00:15.02M 2015-10-13T06:57:46.212Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.760 1503.1588 08:00:15.22M 2015-10-13T06:57:46.422Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1600 08:00:15.42M 2015-10-13T06:57:46.622Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.760 1503.1589 08:00:15.62M 2015-10-13T06:57:46.827Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.550 34.763 1503.1622 08:00:15.82M 2015-10-13T06:57:47.027Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1630 08:00:16.04M 2015-10-13T06:57:47.232Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.552 34.765 1503.1646 08:00:16.24M 2015-10-13T06:57:47.432Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.552 34.767 1503.1602 08:00:16.44M 2015-10-13T06:57:47.652Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.552 34.767 1503.1595 08:00:16.63M 2015-10-13T06:57:47.842Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.551 34.766 1503.1586 08:00:16.85M 2015-10-13T06:57:48.069Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.550 34.764 1503.1575 08:00:17.05M 2015-10-13T06:57:48.247Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.542 34.757 1503.1501 08:00:17.25M 2015-10-13T06:57:48.447Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.757 1503.1503 08:00:17.45M 2015-10-13T06:57:48.669Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.541 34.756 1503.1490 08:00:17.65M 2015-10-13T06:57:48.852Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.539 34.754 1503.1478 08:00:17.85M 2015-10-13T06:57:49.057Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.539 34.753 1503.1477 08:00:18.07M 2015-10-13T06:57:49.262Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.538 34.753 1503.1479 08:00:18.27M 2015-10-13T06:57:49.467Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.539 34.752 1503.1500 08:00:18.47M 2015-10-13T06:57:49.667Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.540 34.753 1503.1512 08:00:18.67M 2015-10-13T06:57:49.867Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.760 1503.1595 08:00:18.86M 2015-10-13T06:57:50.077Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.547 34.760 1503.1608 08:00:19.08M 2015-10-13T06:57:50.277Z|I-OCEAN7-304-XXXX| 27.36 13.857 41.546 34.756 1503.1649 08:00:19.28M 2015-10-13T06:57:50.482Z|I-OCEAN7-304-XXXX| 27.37 13.857 41.546 34.756 1503.1643 08:00:19.48M 2015-10-13T06:57:50.682Z|I-OCEAN7-304-XXXX| 27.33 13.856 41.546 34.756 1503.1635 08:00:19.68M 2015-10-13T06:57:50.882Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.541 34.752 1503.1587 08:00:19.88M 2015-10-13T06:57:51.087Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.542 34.753 1503.1583 08:00:20.10M 2015-10-13T06:57:51.297Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.542 34.753 1503.1588 08:00:20.30M 2015-10-13T06:57:51.492Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.543 34.754 1503.1600 08:00:20.50M 2015-10-13T06:57:51.697Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.543 34.754 1503.1605 08:00:20.69M 2015-10-13T06:57:51.902Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.544 34.755 1503.1606 08:00:20.89M 2015-10-13T06:57:52.122Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1605 08:00:21.11M 2015-10-13T06:57:52.302Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.544 34.755 1503.1597 08:00:21.33M 2015-10-13T06:57:52.515Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1597 08:00:21.51M 2015-10-13T06:57:52.712Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.544 34.756 1503.1593 08:00:21.71M 2015-10-13T06:57:52.917Z|I-OCEAN7-304-XXXX| 27.35 13.855 41.544 34.756 1503.1588 08:00:21.91M 2015-10-13T06:57:53.117Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.545 34.757 1503.1598 08:00:22.13M 2015-10-13T06:57:53.349Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1600 08:00:22.33M 2015-10-13T06:57:53.527Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.546 34.758 1503.1609 08:00:22.52M 2015-10-13T06:57:53.727Z|I-OCEAN7-304-XXXX| 27.36 13.855 41.535 34.747 1503.1499 08:00:22.73M 2015-10-13T06:57:53.932Z|I-OCEAN7-304-XXXX| 27.36 13.856 41.534 34.745 1503.1488 08:00:22.92M 2015-10-13T06:57:54.132Z|I-OCEAN7-304-XXXX| 27.37 13.856 41.532 34.744 1503.1479 08:00:23.14M 2015-10-13T06:57:54.337Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.531 34.743 1503.1483 08:00:23.34M 2015-10-13T06:57:54.537Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.531 34.742 1503.1476 08:00:23.54M 2015-10-13T06:57:54.742Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.535 34.747 1503.1537 08:00:23.74M 2015-10-13T06:57:54.942Z|I-OCEAN7-304-XXXX| 27.43 13.856 41.536 34.748 1503.1532 08:00:23.94M 2015-10-13T06:57:55.147Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.535 34.747 1503.1509 08:00:24.15M 2015-10-13T06:57:55.352Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.534 34.746 1503.1503 08:00:24.36M 2015-10-13T06:57:55.557Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.534 34.746 1503.1498 08:00:24.56M 2015-10-13T06:57:55.757Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.533 34.745 1503.1478 08:00:24.76M 2015-10-13T06:57:55.989Z|I-OCEAN7-304-XXXX| 27.35 13.856 41.532 34.744 1503.1473 08:00:24.95M 2015-10-13T06:57:56.162Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.531 34.745 1503.1423 08:00:25.17M 2015-10-13T06:57:56.389Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.744 1503.1414 08:00:25.37M 2015-10-13T06:57:56.587Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.743 1503.1414 08:00:25.57M 2015-10-13T06:57:56.772Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.530 34.743 1503.1410 08:00:25.79M 2015-10-13T06:57:56.977Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.530 34.744 1503.1410 08:00:25.97M 2015-10-13T06:57:57.177Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.530 34.744 1503.1409 08:00:26.19M 2015-10-13T06:57:57.382Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.536 34.750 1503.1475 08:00:26.39M 2015-10-13T06:57:57.587Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.537 34.751 1503.1475 08:00:26.58M 2015-10-13T06:57:57.787Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.537 34.751 1503.1477 08:00:26.78M 2015-10-13T06:57:57.992Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1488 08:00:27.00M 2015-10-13T06:57:58.192Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.539 34.753 1503.1505 08:00:27.20M 2015-10-13T06:57:58.397Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1512 08:00:27.40M 2015-10-13T06:57:58.597Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1523 08:00:27.60M 2015-10-13T06:57:58.802Z|I-OCEAN7-304-XXXX| 27.32 13.854 41.541 34.753 1503.1523 08:00:27.80M 2015-10-13T06:57:59.007Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.540 34.753 1503.1533 08:00:28.02M 2015-10-13T06:57:59.213Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.541 34.753 1503.1541 08:00:28.21M 2015-10-13T06:57:59.412Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.538 34.751 1503.1512 08:00:28.42M 2015-10-13T06:57:59.617Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.538 34.751 1503.1501 08:00:28.61M 2015-10-13T06:57:59.817Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.538 34.751 1503.1499 08:00:28.81M