2015-10-13T06:56:00.032Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.547 34.761 1503.1547 07:58:29.04M 2015-10-13T06:56:00.237Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.547 34.761 1503.1552 07:58:29.24M 2015-10-13T06:56:00.457Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.760 1503.1553 07:58:29.44M 2015-10-13T06:56:00.642Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.760 1503.1554 07:58:29.65M 2015-10-13T06:56:00.847Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1550 07:58:29.83M 2015-10-13T06:56:01.092Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.545 34.759 1503.1545 07:58:30.05M 2015-10-13T06:56:01.252Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.545 34.759 1503.1545 07:58:30.30M 2015-10-13T06:56:01.452Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1534 07:58:30.45M 2015-10-13T06:56:01.657Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1534 07:58:30.65M 2015-10-13T06:56:01.857Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1537 07:58:30.85M 2015-10-13T06:56:02.062Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1545 07:58:31.07M 2015-10-13T06:56:02.267Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1560 07:58:31.27M 2015-10-13T06:56:02.467Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1569 07:58:31.47M 2015-10-13T06:56:02.672Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.760 1503.1578 07:58:31.66M 2015-10-13T06:56:02.877Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.760 1503.1587 07:58:31.86M 2015-10-13T06:56:03.077Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1588 07:58:32.08M 2015-10-13T06:56:03.282Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1583 07:58:32.28M 2015-10-13T06:56:03.482Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1592 07:58:32.48M 2015-10-13T06:56:03.687Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1591 07:58:32.68M 2015-10-13T06:56:03.887Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.548 34.762 1503.1600 07:58:32.88M 2015-10-13T06:56:04.092Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1609 07:58:33.10M 2015-10-13T06:56:04.297Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1613 07:58:33.29M 2015-10-13T06:56:04.497Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.549 34.762 1503.1609 07:58:33.50M 2015-10-13T06:56:04.702Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.549 34.762 1503.1600 07:58:33.70M 2015-10-13T06:56:04.922Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.548 34.761 1503.1595 07:58:33.89M 2015-10-13T06:56:05.107Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.547 34.760 1503.1605 07:58:34.13M 2015-10-13T06:56:05.312Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.547 34.759 1503.1605 07:58:34.31M 2015-10-13T06:56:05.512Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1599 07:58:34.51M 2015-10-13T06:56:05.717Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1598 07:58:34.71M 2015-10-13T06:56:05.922Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.759 1503.1595 07:58:34.91M 2015-10-13T06:56:06.172Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.546 34.759 1503.1597 07:58:35.13M 2015-10-13T06:56:06.327Z|I-OCEAN7-304-XXXX| 27.46 13.854 41.546 34.759 1503.1605 07:58:35.37M 2015-10-13T06:56:06.527Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.547 34.759 1503.1603 07:58:35.53M 2015-10-13T06:56:06.732Z|I-OCEAN7-304-XXXX| 27.47 13.854 41.547 34.759 1503.1615 07:58:35.72M 2015-10-13T06:56:06.932Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.541 34.754 1503.1558 07:58:35.92M 2015-10-13T06:56:07.137Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.542 34.754 1503.1559 07:58:36.14M 2015-10-13T06:56:07.342Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.543 34.756 1503.1565 07:58:36.34M 2015-10-13T06:56:07.542Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.544 34.757 1503.1581 07:58:36.54M 2015-10-13T06:56:07.748Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.545 34.757 1503.1593 07:58:36.74M 2015-10-13T06:56:07.948Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.545 34.758 1503.1595 07:58:36.94M 2015-10-13T06:56:08.153Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.546 34.759 1503.1603 07:58:37.16M 2015-10-13T06:56:08.358Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.547 34.759 1503.1610 07:58:37.36M 2015-10-13T06:56:08.563Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.548 34.760 1503.1625 07:58:37.55M 2015-10-13T06:56:08.762Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.552 34.764 1503.1676 07:58:37.76M 2015-10-13T06:56:08.962Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.552 34.764 1503.1672 07:58:37.95M 2015-10-13T06:56:09.167Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.552 34.763 1503.1674 07:58:38.17M 2015-10-13T06:56:09.388Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.552 34.764 1503.1667 07:58:38.37M 2015-10-13T06:56:09.577Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.551 34.764 1503.1650 07:58:38.59M 2015-10-13T06:56:09.777Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.554 34.766 1503.1664 07:58:38.77M 2015-10-13T06:56:09.978Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.550 34.761 1503.1652 07:58:38.97M 2015-10-13T06:56:10.182Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.549 34.760 1503.1635 07:58:39.19M 2015-10-13T06:56:10.388Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.548 34.760 1503.1621 07:58:39.38M 2015-10-13T06:56:10.593Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.547 34.759 1503.1622 07:58:39.59M 2015-10-13T06:56:10.793Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.547 34.759 1503.1614 07:58:39.79M 2015-10-13T06:56:10.998Z|I-OCEAN7-304-XXXX| 27.30 13.855 41.546 34.758 1503.1595 07:58:40.00M 2015-10-13T06:56:11.198Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.545 34.757 1503.1604 07:58:40.20M 2015-10-13T06:56:11.403Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.545 34.756 1503.1611 07:58:40.40M 2015-10-13T06:56:11.603Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.545 34.757 1503.1604 07:58:40.60M 2015-10-13T06:56:11.808Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.545 34.757 1503.1606 07:58:40.80M 2015-10-13T06:56:12.013Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.545 34.757 1503.1606 07:58:41.02M 2015-10-13T06:56:12.213Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.545 34.758 1503.1599 07:58:41.22M 2015-10-13T06:56:12.418Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.546 34.758 1503.1597 07:58:41.41M 2015-10-13T06:56:12.618Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1566 07:58:41.61M 2015-10-13T06:56:12.823Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1564 07:58:41.81M 2015-10-13T06:56:13.028Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.757 1503.1566 07:58:42.03M 2015-10-13T06:56:13.228Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.543 34.756 1503.1548 07:58:42.23M 2015-10-13T06:56:13.433Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.543 34.757 1503.1554 07:58:42.43M 2015-10-13T06:56:13.638Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.544 34.757 1503.1553 07:58:42.63M 2015-10-13T06:56:13.858Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1561 07:58:42.83M 2015-10-13T06:56:14.043Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.545 34.758 1503.1572 07:58:43.07M 2015-10-13T06:56:14.248Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.546 34.759 1503.1586 07:58:43.25M 2015-10-13T06:56:14.448Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.546 34.759 1503.1586 07:58:43.45M 2015-10-13T06:56:14.648Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1575 07:58:43.64M 2015-10-13T06:56:14.868Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.544 34.757 1503.1577 07:58:43.84M 2015-10-13T06:56:15.058Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1575 07:58:44.06M 2015-10-13T06:56:15.258Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1576 07:58:44.26M 2015-10-13T06:56:15.463Z|I-OCEAN7-304-XXXX| 27.38 13.857 41.545 34.755 1503.1635 07:58:44.46M 2015-10-13T06:56:15.663Z|I-OCEAN7-304-XXXX| 27.40 13.857 41.545 34.755 1503.1647 07:58:44.66M 2015-10-13T06:56:15.868Z|I-OCEAN7-304-XXXX| 27.40 13.857 41.545 34.755 1503.1660 07:58:44.86M 2015-10-13T06:56:16.068Z|I-OCEAN7-304-XXXX| 27.40 13.857 41.546 34.755 1503.1665 07:58:45.08M 2015-10-13T06:56:16.323Z|I-OCEAN7-304-XXXX| 27.40 13.858 41.546 34.755 1503.1671 07:58:45.27M 2015-10-13T06:56:16.473Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.546 34.755 1503.1670 07:58:45.52M 2015-10-13T06:56:16.678Z|I-OCEAN7-304-XXXX| 27.42 13.857 41.545 34.755 1503.1660 07:58:45.67M 2015-10-13T06:56:16.883Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.545 34.755 1503.1650 07:58:45.87M 2015-10-13T06:56:17.088Z|I-OCEAN7-304-XXXX| 27.41 13.857 41.544 34.754 1503.1631 07:58:46.09M 2015-10-13T06:56:17.288Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.544 34.754 1503.1619 07:58:46.29M 2015-10-13T06:56:17.493Z|I-OCEAN7-304-XXXX| 27.40 13.856 41.543 34.754 1503.1603 07:58:46.49M 2015-10-13T06:56:17.698Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.543 34.755 1503.1586 07:58:46.69M 2015-10-13T06:56:17.898Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.543 34.756 1503.1539 07:58:46.89M 2015-10-13T06:56:18.103Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.756 1503.1542 07:58:47.11M 2015-10-13T06:56:18.318Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.542 34.755 1503.1547 07:58:47.31M 2015-10-13T06:56:18.508Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.543 34.755 1503.1554 07:58:47.52M 2015-10-13T06:56:18.709Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.543 34.756 1503.1556 07:58:47.70M 2015-10-13T06:56:18.918Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1550 07:58:47.90M 2015-10-13T06:56:19.118Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.542 34.755 1503.1547 07:58:48.12M 2015-10-13T06:56:19.318Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.542 34.755 1503.1558 07:58:48.32M 2015-10-13T06:56:19.523Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.543 34.755 1503.1558 07:58:48.52M 2015-10-13T06:56:19.728Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.543 34.756 1503.1565 07:58:48.72M 2015-10-13T06:56:19.928Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.543 34.756 1503.1559 07:58:48.92M 2015-10-13T06:56:20.133Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.544 34.757 1503.1559 07:58:49.14M 2015-10-13T06:56:20.333Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.544 34.757 1503.1553 07:58:49.33M 2015-10-13T06:56:20.538Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.544 34.757 1503.1547 07:58:49.53M 2015-10-13T06:56:20.743Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1548 07:58:49.73M 2015-10-13T06:56:20.943Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.756 1503.1539 07:58:49.93M 2015-10-13T06:56:21.148Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.542 34.756 1503.1521 07:58:50.15M 2015-10-13T06:56:21.398Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1514 07:58:50.35M 2015-10-13T06:56:21.553Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.541 34.756 1503.1510 07:58:50.60M 2015-10-13T06:56:21.753Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.541 34.755 1503.1514 07:58:50.75M 2015-10-13T06:56:21.958Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.542 34.755 1503.1517 07:58:50.95M 2015-10-13T06:56:22.188Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.541 34.755 1503.1516 07:58:51.17M 2015-10-13T06:56:22.368Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.541 34.753 1503.1545 07:58:51.36M 2015-10-13T06:56:22.568Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.540 34.752 1503.1537 07:58:51.57M 2015-10-13T06:56:22.788Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.539 34.751 1503.1527 07:58:51.76M 2015-10-13T06:56:22.974Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.538 34.751 1503.1522 07:58:52.00M 2015-10-13T06:56:23.178Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.538 34.751 1503.1528 07:58:52.18M 2015-10-13T06:56:23.378Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.538 34.751 1503.1514 07:58:52.38M 2015-10-13T06:56:23.583Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.538 34.751 1503.1514 07:58:52.58M 2015-10-13T06:56:23.788Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.539 34.752 1503.1519 07:58:52.78M 2015-10-13T06:56:23.988Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.540 34.754 1503.1494 07:58:53.00M 2015-10-13T06:56:24.193Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.541 34.755 1503.1500 07:58:53.19M 2015-10-13T06:56:24.428Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.541 34.756 1503.1489 07:58:53.40M 2015-10-13T06:56:24.598Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.541 34.754 1503.1545 07:58:53.60M 2015-10-13T06:56:24.798Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.540 34.753 1503.1539 07:58:53.79M 2015-10-13T06:56:25.008Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.540 34.753 1503.1536 07:58:54.01M 2015-10-13T06:56:25.208Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.540 34.753 1503.1548 07:58:54.21M 2015-10-13T06:56:25.413Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.541 34.753 1503.1556 07:58:54.41M 2015-10-13T06:56:25.629Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.542 34.754 1503.1565 07:58:54.61M 2015-10-13T06:56:25.818Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.535 34.747 1503.1497 07:58:54.81M 2015-10-13T06:56:26.018Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.534 34.746 1503.1497 07:58:55.03M 2015-10-13T06:56:26.223Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.533 34.745 1503.1476 07:58:55.23M 2015-10-13T06:56:26.474Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.532 34.745 1503.1454 07:58:55.42M 2015-10-13T06:56:26.628Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.535 34.748 1503.1483 07:58:55.67M 2015-10-13T06:56:26.828Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.537 34.749 1503.1500 07:58:55.82M 2015-10-13T06:56:27.033Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.538 34.751 1503.1510 07:58:56.04M 2015-10-13T06:56:27.253Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.541 34.754 1503.1547 07:58:56.24M 2015-10-13T06:56:27.443Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.541 34.754 1503.1552 07:58:56.46M 2015-10-13T06:56:27.643Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.541 34.754 1503.1545 07:58:56.64M 2015-10-13T06:56:27.848Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.541 34.753 1503.1554 07:58:56.84M 2015-10-13T06:56:28.048Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.545 34.757 1503.1597 07:58:57.06M 2015-10-13T06:56:28.254Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.759 1503.1569 07:58:57.25M 2015-10-13T06:56:28.468Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1571 07:58:57.45M 2015-10-13T06:56:28.659Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1570 07:58:57.65M 2015-10-13T06:56:28.863Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.760 1503.1573 07:58:57.85M 2015-10-13T06:56:29.068Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.760 1503.1567 07:58:58.07M 2015-10-13T06:56:29.268Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1564 07:58:58.27M 2015-10-13T06:56:29.474Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1565 07:58:58.47M 2015-10-13T06:56:29.673Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.547 34.761 1503.1550 07:58:58.67M 2015-10-13T06:56:29.878Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.761 1503.1549 07:58:58.87M 2015-10-13T06:56:30.078Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1554 07:58:59.09M 2015-10-13T06:56:30.283Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1554 07:58:59.29M 2015-10-13T06:56:30.483Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.547 34.761 1503.1571 07:58:59.48M 2015-10-13T06:56:30.689Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.547 34.761 1503.1580 07:58:59.68M 2015-10-13T06:56:30.893Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.548 34.761 1503.1593 07:58:59.88M 2015-10-13T06:56:31.093Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1591 07:59:00.10M 2015-10-13T06:56:31.298Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.546 34.760 1503.1591 07:59:00.30M 2015-10-13T06:56:31.548Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.546 34.760 1503.1589 07:59:00.50M 2015-10-13T06:56:31.724Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.760 1503.1595 07:59:00.74M 2015-10-13T06:56:31.909Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.756 1503.1541 07:59:00.92M 2015-10-13T06:56:32.109Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.543 34.757 1503.1534 07:59:01.12M 2015-10-13T06:56:32.314Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.757 1503.1542 07:59:01.31M 2015-10-13T06:56:32.519Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.544 34.758 1503.1541 07:59:01.52M 2015-10-13T06:56:32.719Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.758 1503.1552 07:59:01.71M 2015-10-13T06:56:32.924Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.544 34.757 1503.1545 07:59:01.91M 2015-10-13T06:56:33.137Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.543 34.757 1503.1534 07:59:02.13M 2015-10-13T06:56:33.329Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.542 34.756 1503.1522 07:59:02.33M 2015-10-13T06:56:33.534Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.757 1503.1539 07:59:02.53M 2015-10-13T06:56:33.734Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1542 07:59:02.73M 2015-10-13T06:56:33.939Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1548 07:59:02.93M 2015-10-13T06:56:34.139Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.759 1503.1538 07:59:03.15M 2015-10-13T06:56:34.344Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.545 34.760 1503.1543 07:59:03.34M 2015-10-13T06:56:34.549Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.759 1503.1527 07:59:03.54M 2015-10-13T06:56:34.749Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1537 07:59:03.74M 2015-10-13T06:56:34.954Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.759 1503.1536 07:59:03.94M 2015-10-13T06:56:35.154Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.759 1503.1522 07:59:04.16M 2015-10-13T06:56:35.359Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.758 1503.1519 07:59:04.36M 2015-10-13T06:56:35.564Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.544 34.758 1503.1523 07:59:04.56M 2015-10-13T06:56:35.764Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1536 07:59:04.76M 2015-10-13T06:56:35.969Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1543 07:59:04.96M 2015-10-13T06:56:36.189Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.759 1503.1561 07:59:05.17M 2015-10-13T06:56:36.374Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.759 1503.1558 07:59:05.39M 2015-10-13T06:56:36.624Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.547 34.761 1503.1573 07:59:05.57M 2015-10-13T06:56:36.789Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.547 34.761 1503.1581 07:59:05.82M 2015-10-13T06:56:36.984Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1581 07:59:05.97M 2015-10-13T06:56:37.184Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1588 07:59:06.19M 2015-10-13T06:56:37.389Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.760 1503.1593 07:59:06.39M 2015-10-13T06:56:37.594Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.760 1503.1593 07:59:06.59M 2015-10-13T06:56:37.794Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.547 34.760 1503.1599 07:59:06.79M 2015-10-13T06:56:38.029Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.547 34.760 1503.1605 07:59:07.01M 2015-10-13T06:56:38.199Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.546 34.759 1503.1591 07:59:07.20M 2015-10-13T06:56:38.404Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.545 34.757 1503.1580 07:59:07.40M 2015-10-13T06:56:38.609Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.757 1503.1567 07:59:07.60M 2015-10-13T06:56:38.809Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1565 07:59:07.80M 2015-10-13T06:56:39.014Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.544 34.757 1503.1560 07:59:08.02M 2015-10-13T06:56:39.214Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.531 34.745 1503.1417 07:59:08.22M 2015-10-13T06:56:39.419Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.532 34.746 1503.1428 07:59:08.42M 2015-10-13T06:56:39.619Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.532 34.746 1503.1426 07:59:08.62M 2015-10-13T06:56:39.824Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.533 34.747 1503.1429 07:59:08.82M 2015-10-13T06:56:40.029Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.533 34.747 1503.1432 07:59:09.04M 2015-10-13T06:56:40.234Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.531 34.745 1503.1404 07:59:09.24M 2015-10-13T06:56:40.434Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.532 34.746 1503.1426 07:59:09.44M 2015-10-13T06:56:40.654Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.533 34.747 1503.1437 07:59:09.63M 2015-10-13T06:56:40.839Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.534 34.748 1503.1445 07:59:09.85M 2015-10-13T06:56:41.044Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.535 34.749 1503.1455 07:59:10.05M 2015-10-13T06:56:41.244Z|I-OCEAN7-304-XXXX| 27.35 13.853 41.536 34.750 1503.1465 07:59:10.25M 2015-10-13T06:56:41.449Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.751 1503.1487 07:59:10.45M 2015-10-13T06:56:41.699Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.539 34.753 1503.1500 07:59:10.65M 2015-10-13T06:56:41.854Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.541 34.754 1503.1521 07:59:10.89M 2015-10-13T06:56:42.059Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.541 34.755 1503.1530 07:59:11.07M 2015-10-13T06:56:42.264Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.542 34.755 1503.1543 07:59:11.26M 2015-10-13T06:56:42.469Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.543 34.757 1503.1547 07:59:11.46M 2015-10-13T06:56:42.671Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1577 07:59:11.67M 2015-10-13T06:56:42.874Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.759 1503.1566 07:59:11.86M 2015-10-13T06:56:43.074Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.546 34.759 1503.1560 07:59:12.08M 2015-10-13T06:56:43.279Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.759 1503.1561 07:59:12.28M 2015-10-13T06:56:43.479Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1545 07:59:12.48M 2015-10-13T06:56:43.684Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1538 07:59:12.68M 2015-10-13T06:56:43.884Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.758 1503.1536 07:59:12.88M 2015-10-13T06:56:44.089Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.543 34.757 1503.1523 07:59:13.09M 2015-10-13T06:56:44.294Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.757 1503.1530 07:59:13.30M 2015-10-13T06:56:44.494Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.757 1503.1523 07:59:13.49M 2015-10-13T06:56:44.699Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.542 34.757 1503.1517 07:59:13.69M 2015-10-13T06:56:44.904Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.542 34.757 1503.1510 07:59:13.89M 2015-10-13T06:56:45.119Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1500 07:59:14.11M 2015-10-13T06:56:45.309Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1500 07:59:14.33M 2015-10-13T06:56:45.513Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.756 1503.1497 07:59:14.51M 2015-10-13T06:56:45.714Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.759 1503.1531 07:59:14.71M 2015-10-13T06:56:45.919Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1534 07:59:14.91M 2015-10-13T06:56:46.119Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1536 07:59:15.13M 2015-10-13T06:56:46.324Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.544 34.758 1503.1539 07:59:15.32M 2015-10-13T06:56:46.524Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.548 34.762 1503.1580 07:59:15.52M 2015-10-13T06:56:46.748Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.548 34.762 1503.1572 07:59:15.72M 2015-10-13T06:56:46.934Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.547 34.762 1503.1564 07:59:15.92M 2015-10-13T06:56:47.134Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.551 34.765 1503.1602 07:59:16.14M 2015-10-13T06:56:47.339Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.551 34.765 1503.1603 07:59:16.34M 2015-10-13T06:56:47.539Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.550 34.764 1503.1599 07:59:16.54M 2015-10-13T06:56:47.744Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.550 34.764 1503.1587 07:59:16.74M 2015-10-13T06:56:47.952Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.549 34.764 1503.1592 07:59:16.94M 2015-10-13T06:56:48.149Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1587 07:59:17.16M 2015-10-13T06:56:48.354Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1588 07:59:17.35M 2015-10-13T06:56:48.554Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.762 1503.1580 07:59:17.55M 2015-10-13T06:56:48.759Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.547 34.761 1503.1569 07:59:17.75M 2015-10-13T06:56:48.964Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1556 07:59:17.95M 2015-10-13T06:56:49.164Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.762 1503.1578 07:59:18.17M 2015-10-13T06:56:49.364Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.762 1503.1583 07:59:18.37M 2015-10-13T06:56:49.589Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.548 34.761 1503.1587 07:59:18.57M 2015-10-13T06:56:49.774Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1599 07:59:18.78M 2015-10-13T06:56:49.979Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1566 07:59:18.97M 2015-10-13T06:56:50.174Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.760 1503.1578 07:59:19.19M 2015-10-13T06:56:50.384Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.547 34.761 1503.1582 07:59:19.38M 2015-10-13T06:56:50.584Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.548 34.761 1503.1598 07:59:19.58M 2015-10-13T06:56:50.791Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.546 34.759 1503.1575 07:59:19.78M 2015-10-13T06:56:50.994Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.758 1503.1563 07:59:20.00M 2015-10-13T06:56:51.194Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.544 34.757 1503.1553 07:59:20.20M 2015-10-13T06:56:51.399Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.543 34.756 1503.1541 07:59:20.40M 2015-10-13T06:56:51.599Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.542 34.755 1503.1531 07:59:20.60M 2015-10-13T06:56:51.849Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.541 34.754 1503.1525 07:59:20.80M 2015-10-13T06:56:52.009Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.540 34.753 1503.1527 07:59:21.06M 2015-10-13T06:56:52.210Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.540 34.753 1503.1530 07:59:21.22M 2015-10-13T06:56:52.414Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1526 07:59:21.41M 2015-10-13T06:56:52.619Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.540 34.753 1503.1525 07:59:21.61M 2015-10-13T06:56:52.819Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.549 34.761 1503.1624 07:59:21.81M 2015-10-13T06:56:53.025Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.549 34.762 1503.1637 07:59:22.03M 2015-10-13T06:56:53.225Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.550 34.762 1503.1647 07:59:22.23M 2015-10-13T06:56:53.425Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.551 34.762 1503.1660 07:59:22.43M 2015-10-13T06:56:53.629Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.551 34.762 1503.1661 07:59:22.63M 2015-10-13T06:56:53.834Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.551 34.762 1503.1655 07:59:22.82M 2015-10-13T06:56:54.055Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.551 34.763 1503.1658 07:59:23.04M 2015-10-13T06:56:54.239Z|I-OCEAN7-304-XXXX| 27.37 13.854 41.552 34.764 1503.1666 07:59:23.26M 2015-10-13T06:56:54.444Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.551 34.763 1503.1670 07:59:23.44M 2015-10-13T06:56:54.644Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.551 34.763 1503.1672 07:59:23.64M 2015-10-13T06:56:54.849Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.551 34.762 1503.1665 07:59:23.84M 2015-10-13T06:56:55.050Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.762 1503.1655 07:59:24.06M 2015-10-13T06:56:55.254Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.762 1503.1650 07:59:24.26M 2015-10-13T06:56:55.459Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.550 34.762 1503.1655 07:59:24.46M 2015-10-13T06:56:55.659Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.547 34.759 1503.1630 07:59:24.66M 2015-10-13T06:56:55.864Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.546 34.758 1503.1613 07:59:24.86M 2015-10-13T06:56:56.071Z|I-OCEAN7-304-XXXX| 27.34 13.855 41.546 34.758 1503.1602 07:59:25.08M 2015-10-13T06:56:56.269Z|I-OCEAN7-304-XXXX| 27.37 13.855 41.545 34.757 1503.1591 07:59:25.27M 2015-10-13T06:56:56.475Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.544 34.756 1503.1589 07:59:25.47M 2015-10-13T06:56:56.709Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.548 34.760 1503.1622 07:59:25.67M 2015-10-13T06:56:56.880Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1631 07:59:25.87M 2015-10-13T06:56:57.085Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.550 34.762 1503.1643 07:59:26.09M 2015-10-13T06:56:57.285Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.549 34.761 1503.1625 07:59:26.29M 2015-10-13T06:56:57.490Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.548 34.760 1503.1606 07:59:26.49M 2015-10-13T06:56:57.690Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.546 34.759 1503.1591 07:59:26.69M 2015-10-13T06:56:57.895Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1572 07:59:26.89M 2015-10-13T06:56:58.095Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.546 34.759 1503.1567 07:59:27.11M 2015-10-13T06:56:58.300Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.554 34.768 1503.1649 07:59:27.30M 2015-10-13T06:56:58.520Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.556 34.769 1503.1654 07:59:27.50M 2015-10-13T06:56:58.705Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.557 34.770 1503.1664 07:59:27.72M 2015-10-13T06:56:58.948Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.558 34.771 1503.1675 07:59:27.90M 2015-10-13T06:56:59.115Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.559 34.773 1503.1694 07:59:28.12M 2015-10-13T06:56:59.315Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.561 34.774 1503.1718 07:59:28.32M 2015-10-13T06:56:59.520Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.561 34.774 1503.1727 07:59:28.52M 2015-10-13T06:56:59.725Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.561 34.774 1503.1724 07:59:28.72M 2015-10-13T06:56:59.925Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.561 34.774 1503.1720 07:59:28.92M