2015-10-13T06:55:00.139Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.543 34.756 1503.1560 07:57:29.14M 2015-10-13T06:55:00.340Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.542 34.755 1503.1548 07:57:29.34M 2015-10-13T06:55:00.545Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.541 34.754 1503.1548 07:57:29.54M 2015-10-13T06:55:00.751Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.546 34.758 1503.1599 07:57:29.74M 2015-10-13T06:55:00.950Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.547 34.759 1503.1615 07:57:29.94M 2015-10-13T06:55:01.155Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.548 34.760 1503.1624 07:57:30.16M 2015-10-13T06:55:01.355Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.546 34.759 1503.1605 07:57:30.35M 2015-10-13T06:55:01.560Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.546 34.758 1503.1598 07:57:30.55M 2015-10-13T06:55:01.767Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.757 1503.1593 07:57:30.75M 2015-10-13T06:55:01.965Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.757 1503.1587 07:57:30.95M 2015-10-13T06:55:02.170Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.538 34.751 1503.1517 07:57:31.17M 2015-10-13T06:55:02.390Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.538 34.751 1503.1521 07:57:31.37M 2015-10-13T06:55:02.575Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.539 34.752 1503.1534 07:57:31.58M 2015-10-13T06:55:02.780Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.538 34.751 1503.1531 07:57:31.77M 2015-10-13T06:55:02.980Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.547 34.759 1503.1631 07:57:31.97M 2015-10-13T06:55:03.185Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.548 34.760 1503.1636 07:57:32.18M 2015-10-13T06:55:03.391Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.549 34.761 1503.1647 07:57:32.38M 2015-10-13T06:55:03.590Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.545 34.757 1503.1603 07:57:32.58M 2015-10-13T06:55:03.795Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.544 34.756 1503.1592 07:57:32.78M 2015-10-13T06:55:03.995Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.543 34.755 1503.1578 07:57:33.00M 2015-10-13T06:55:04.200Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.541 34.753 1503.1569 07:57:33.20M 2015-10-13T06:55:04.405Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.539 34.751 1503.1552 07:57:33.40M 2015-10-13T06:55:04.605Z|I-OCEAN7-304-XXXX| 27.47 13.855 41.538 34.750 1503.1549 07:57:33.60M 2015-10-13T06:55:04.810Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.537 34.749 1503.1536 07:57:33.80M 2015-10-13T06:55:05.010Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.536 34.748 1503.1514 07:57:34.01M 2015-10-13T06:55:05.260Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.535 34.748 1503.1510 07:57:34.21M 2015-10-13T06:55:05.415Z|I-OCEAN7-304-XXXX| 27.44 13.855 41.535 34.747 1503.1506 07:57:34.46M 2015-10-13T06:55:05.620Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.534 34.747 1503.1484 07:57:34.61M 2015-10-13T06:55:05.825Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.533 34.746 1503.1470 07:57:34.81M 2015-10-13T06:55:06.025Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.532 34.745 1503.1451 07:57:35.03M 2015-10-13T06:55:06.230Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.530 34.743 1503.1432 07:57:35.23M 2015-10-13T06:55:06.432Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.525 34.739 1503.1375 07:57:35.43M 2015-10-13T06:55:06.635Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.525 34.739 1503.1370 07:57:35.63M 2015-10-13T06:55:06.855Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.525 34.740 1503.1357 07:57:35.83M 2015-10-13T06:55:07.040Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.525 34.740 1503.1351 07:57:36.06M 2015-10-13T06:55:07.245Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.525 34.740 1503.1345 07:57:36.24M 2015-10-13T06:55:07.468Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.526 34.741 1503.1345 07:57:36.44M 2015-10-13T06:55:07.650Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.526 34.742 1503.1351 07:57:36.64M 2015-10-13T06:55:07.855Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.536 34.751 1503.1456 07:57:36.84M 2015-10-13T06:55:08.055Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.752 1503.1475 07:57:37.06M 2015-10-13T06:55:08.260Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1476 07:57:37.26M 2015-10-13T06:55:08.465Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1490 07:57:37.46M 2015-10-13T06:55:08.665Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.541 34.756 1503.1514 07:57:37.66M 2015-10-13T06:55:08.870Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.543 34.757 1503.1537 07:57:37.86M 2015-10-13T06:55:09.072Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.544 34.758 1503.1556 07:57:38.07M 2015-10-13T06:55:09.275Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1521 07:57:38.27M 2015-10-13T06:55:09.480Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.541 34.755 1503.1516 07:57:38.47M 2015-10-13T06:55:09.680Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.541 34.755 1503.1506 07:57:38.67M 2015-10-13T06:55:09.885Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.540 34.754 1503.1504 07:57:38.87M 2015-10-13T06:55:10.085Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.539 34.753 1503.1489 07:57:39.09M 2015-10-13T06:55:10.335Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1482 07:57:39.29M 2015-10-13T06:55:10.490Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.547 34.760 1503.1584 07:57:39.53M 2015-10-13T06:55:10.695Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.548 34.761 1503.1594 07:57:39.69M 2015-10-13T06:55:10.900Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.549 34.762 1503.1598 07:57:39.89M 2015-10-13T06:55:11.100Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.538 34.752 1503.1472 07:57:40.10M 2015-10-13T06:55:11.325Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.538 34.752 1503.1472 07:57:40.30M 2015-10-13T06:55:11.505Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1560 07:57:40.52M 2015-10-13T06:55:11.712Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.760 1503.1573 07:57:40.70M 2015-10-13T06:55:11.915Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.547 34.759 1503.1611 07:57:40.90M 2015-10-13T06:55:12.120Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.548 34.760 1503.1619 07:57:41.12M 2015-10-13T06:55:12.320Z|I-OCEAN7-304-XXXX| 27.45 13.855 41.549 34.761 1503.1649 07:57:41.32M 2015-10-13T06:55:12.520Z|I-OCEAN7-304-XXXX| 27.48 13.855 41.544 34.756 1503.1608 07:57:41.52M 2015-10-13T06:55:12.725Z|I-OCEAN7-304-XXXX| 27.48 13.855 41.543 34.754 1503.1604 07:57:41.71M 2015-10-13T06:55:12.930Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.541 34.752 1503.1589 07:57:41.92M 2015-10-13T06:55:13.135Z|I-OCEAN7-304-XXXX| 27.45 13.856 41.541 34.752 1503.1591 07:57:42.13M 2015-10-13T06:55:13.349Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.542 34.752 1503.1599 07:57:42.33M 2015-10-13T06:55:13.540Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.541 34.752 1503.1592 07:57:42.53M 2015-10-13T06:55:13.740Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.541 34.752 1503.1586 07:57:42.73M 2015-10-13T06:55:13.945Z|I-OCEAN7-304-XXXX| 27.38 13.856 41.542 34.753 1503.1582 07:57:42.93M 2015-10-13T06:55:14.150Z|I-OCEAN7-304-XXXX| 27.39 13.856 41.536 34.748 1503.1517 07:57:43.15M 2015-10-13T06:55:14.352Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.536 34.748 1503.1514 07:57:43.35M 2015-10-13T06:55:14.555Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.542 34.754 1503.1571 07:57:43.55M 2015-10-13T06:55:14.760Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.543 34.755 1503.1582 07:57:43.75M 2015-10-13T06:55:14.960Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.544 34.756 1503.1578 07:57:43.95M 2015-10-13T06:55:15.160Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.543 34.756 1503.1558 07:57:44.16M 2015-10-13T06:55:15.410Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.756 1503.1542 07:57:44.36M 2015-10-13T06:55:15.570Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.542 34.756 1503.1516 07:57:44.61M 2015-10-13T06:55:15.792Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.541 34.755 1503.1503 07:57:44.76M 2015-10-13T06:55:15.975Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.540 34.755 1503.1488 07:57:45.00M 2015-10-13T06:55:16.180Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.539 34.754 1503.1471 07:57:45.18M 2015-10-13T06:55:16.380Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.756 1503.1503 07:57:45.38M 2015-10-13T06:55:16.585Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.542 34.757 1503.1492 07:57:45.58M 2015-10-13T06:55:16.785Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.548 34.763 1503.1564 07:57:45.78M 2015-10-13T06:55:16.992Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.763 1503.1570 07:57:46.98M 2015-10-13T06:55:17.191Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1573 07:57:46.19M 2015-10-13T06:55:17.395Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1576 07:57:46.39M 2015-10-13T06:55:17.600Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1573 07:57:46.59M 2015-10-13T06:55:17.800Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.549 34.764 1503.1570 07:57:46.79M 2015-10-13T06:55:18.006Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.549 34.764 1503.1576 07:57:47.01M 2015-10-13T06:55:18.206Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1582 07:57:47.21M 2015-10-13T06:55:18.410Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.764 1503.1584 07:57:47.41M 2015-10-13T06:55:18.615Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.764 1503.1589 07:57:47.61M 2015-10-13T06:55:18.821Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.763 1503.1587 07:57:47.80M 2015-10-13T06:55:19.020Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1593 07:57:48.03M 2015-10-13T06:55:19.220Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1588 07:57:48.22M 2015-10-13T06:55:19.425Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.763 1503.1586 07:57:48.42M 2015-10-13T06:55:19.625Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1580 07:57:48.62M 2015-10-13T06:55:19.831Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1573 07:57:48.82M 2015-10-13T06:55:20.035Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.549 34.763 1503.1576 07:57:49.04M 2015-10-13T06:55:20.255Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1572 07:57:49.24M 2015-10-13T06:55:20.485Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.549 34.763 1503.1581 07:57:49.45M 2015-10-13T06:55:20.645Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.549 34.763 1503.1582 07:57:49.68M 2015-10-13T06:55:20.845Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.549 34.763 1503.1583 07:57:49.83M 2015-10-13T06:55:21.050Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1580 07:57:50.05M 2015-10-13T06:55:21.250Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1576 07:57:50.25M 2015-10-13T06:55:21.455Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.763 1503.1572 07:57:50.45M 2015-10-13T06:55:21.660Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1550 07:57:50.65M 2015-10-13T06:55:21.865Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1549 07:57:50.85M 2015-10-13T06:55:22.065Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.763 1503.1541 07:57:51.07M 2015-10-13T06:55:22.272Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.546 34.762 1503.1537 07:57:51.27M 2015-10-13T06:55:22.471Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.546 34.761 1503.1528 07:57:51.47M 2015-10-13T06:55:22.675Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.545 34.760 1503.1531 07:57:51.67M 2015-10-13T06:55:22.876Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1533 07:57:51.87M 2015-10-13T06:55:23.081Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.760 1503.1534 07:57:52.08M 2015-10-13T06:55:23.286Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.546 34.760 1503.1537 07:57:52.29M 2015-10-13T06:55:23.486Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.545 34.759 1503.1537 07:57:52.48M 2015-10-13T06:55:23.696Z|I-OCEAN7-304-XXXX| 27.34 13.852 41.544 34.759 1503.1525 07:57:52.68M 2015-10-13T06:55:23.909Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.550 34.764 1503.1602 07:57:52.88M 2015-10-13T06:55:24.096Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.764 1503.1614 07:57:53.10M 2015-10-13T06:55:24.295Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.764 1503.1617 07:57:53.30M 2015-10-13T06:55:24.508Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.763 1503.1626 07:57:53.50M 2015-10-13T06:55:24.721Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.544 34.757 1503.1560 07:57:53.70M 2015-10-13T06:55:24.906Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.543 34.756 1503.1545 07:57:53.91M 2015-10-13T06:55:25.112Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.541 34.755 1503.1536 07:57:54.11M 2015-10-13T06:55:25.316Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.540 34.754 1503.1510 07:57:54.31M 2015-10-13T06:55:25.561Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.538 34.752 1503.1488 07:57:54.51M 2015-10-13T06:55:25.721Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.538 34.752 1503.1476 07:57:54.76M 2015-10-13T06:55:25.921Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1556 07:57:54.91M 2015-10-13T06:55:26.126Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1569 07:57:55.13M 2015-10-13T06:55:26.331Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.760 1503.1552 07:57:55.33M 2015-10-13T06:55:26.536Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.545 34.759 1503.1532 07:57:55.53M 2015-10-13T06:55:26.736Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.549 34.763 1503.1573 07:57:55.73M 2015-10-13T06:55:26.941Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1588 07:57:55.93M 2015-10-13T06:55:27.141Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.551 34.765 1503.1602 07:57:56.15M 2015-10-13T06:55:27.346Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.552 34.766 1503.1615 07:57:56.34M 2015-10-13T06:55:27.546Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.762 1503.1569 07:57:56.54M 2015-10-13T06:55:27.751Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1561 07:57:56.74M 2015-10-13T06:55:27.951Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1453 07:57:56.94M 2015-10-13T06:55:28.188Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1453 07:57:57.16M 2015-10-13T06:55:28.361Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1458 07:57:57.36M 2015-10-13T06:55:28.561Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.536 34.751 1503.1460 07:57:57.56M 2015-10-13T06:55:28.761Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.536 34.750 1503.1460 07:57:57.76M 2015-10-13T06:55:28.971Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.535 34.750 1503.1451 07:57:57.95M 2015-10-13T06:55:29.186Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.535 34.749 1503.1445 07:57:58.17M 2015-10-13T06:55:29.376Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.538 34.752 1503.1481 07:57:58.39M 2015-10-13T06:55:29.588Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.539 34.753 1503.1486 07:57:58.57M 2015-10-13T06:55:29.781Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.539 34.754 1503.1486 07:57:58.77M 2015-10-13T06:55:29.981Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.756 1503.1499 07:57:58.97M 2015-10-13T06:55:30.186Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1493 07:57:59.19M 2015-10-13T06:55:30.391Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.543 34.757 1503.1514 07:57:59.39M 2015-10-13T06:55:30.591Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.553 34.767 1503.1626 07:57:59.59M 2015-10-13T06:55:30.828Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.553 34.767 1503.1625 07:57:59.78M 2015-10-13T06:55:31.001Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.553 34.767 1503.1622 07:58:00.00M 2015-10-13T06:55:31.201Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.552 34.766 1503.1620 07:58:00.20M 2015-10-13T06:55:31.406Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.552 34.766 1503.1615 07:58:00.40M 2015-10-13T06:55:31.606Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.550 34.764 1503.1598 07:58:00.60M 2015-10-13T06:55:31.811Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.549 34.763 1503.1582 07:58:00.80M 2015-10-13T06:55:32.011Z|I-OCEAN7-304-XXXX| 27.35 13.852 41.548 34.762 1503.1576 07:58:01.02M 2015-10-13T06:55:32.216Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.547 34.761 1503.1572 07:58:01.22M 2015-10-13T06:55:32.421Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.761 1503.1564 07:58:01.42M 2015-10-13T06:55:32.621Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.549 34.763 1503.1586 07:58:01.62M 2015-10-13T06:55:32.826Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1588 07:58:01.81M 2015-10-13T06:55:33.031Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.550 34.764 1503.1584 07:58:02.03M 2015-10-13T06:55:33.231Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.550 34.765 1503.1583 07:58:02.23M 2015-10-13T06:55:33.436Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.552 34.766 1503.1604 07:58:02.43M 2015-10-13T06:55:33.656Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.552 34.766 1503.1615 07:58:02.63M 2015-10-13T06:55:33.841Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.552 34.766 1503.1617 07:58:02.85M 2015-10-13T06:55:34.046Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.759 1503.1527 07:58:03.05M 2015-10-13T06:55:34.246Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.544 34.759 1503.1517 07:58:03.25M 2015-10-13T06:55:34.451Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.543 34.758 1503.1509 07:58:03.45M 2015-10-13T06:55:34.659Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.537 34.753 1503.1433 07:58:03.65M 2015-10-13T06:55:34.856Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.537 34.753 1503.1432 07:58:03.84M 2015-10-13T06:55:35.061Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.537 34.753 1503.1431 07:58:04.06M 2015-10-13T06:55:35.261Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.537 34.753 1503.1439 07:58:04.26M 2015-10-13T06:55:35.466Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.537 34.753 1503.1436 07:58:04.46M 2015-10-13T06:55:35.716Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.538 34.753 1503.1451 07:58:04.66M 2015-10-13T06:55:35.871Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1454 07:58:04.90M 2015-10-13T06:55:36.076Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1458 07:58:05.08M 2015-10-13T06:55:36.281Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.537 34.752 1503.1464 07:58:05.28M 2015-10-13T06:55:36.476Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.752 1503.1469 07:58:05.48M 2015-10-13T06:55:36.686Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1471 07:58:05.67M 2015-10-13T06:55:36.886Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.539 34.753 1503.1473 07:58:05.88M 2015-10-13T06:55:37.091Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.761 1503.1569 07:58:06.09M 2015-10-13T06:55:37.291Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.548 34.762 1503.1569 07:58:06.29M 2015-10-13T06:55:37.496Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.548 34.762 1503.1572 07:58:06.49M 2015-10-13T06:55:37.696Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.546 34.758 1503.1613 07:58:06.69M 2015-10-13T06:55:37.901Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.545 34.757 1503.1606 07:58:06.89M 2015-10-13T06:55:38.121Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.544 34.755 1503.1593 07:58:07.11M 2015-10-13T06:55:38.306Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.543 34.754 1503.1586 07:58:07.32M 2015-10-13T06:55:38.511Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.542 34.753 1503.1581 07:58:07.51M 2015-10-13T06:55:38.716Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.541 34.752 1503.1572 07:58:07.70M 2015-10-13T06:55:38.916Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.540 34.752 1503.1569 07:58:07.90M 2015-10-13T06:55:39.121Z|I-OCEAN7-304-XXXX| 27.42 13.856 41.540 34.751 1503.1567 07:58:08.12M 2015-10-13T06:55:39.321Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.540 34.751 1503.1558 07:58:08.32M 2015-10-13T06:55:39.526Z|I-OCEAN7-304-XXXX| 27.41 13.855 41.540 34.752 1503.1553 07:58:08.52M 2015-10-13T06:55:39.748Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.534 34.747 1503.1473 07:58:08.72M 2015-10-13T06:55:39.949Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.534 34.747 1503.1453 07:58:08.92M 2015-10-13T06:55:40.136Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.533 34.747 1503.1447 07:58:09.14M 2015-10-13T06:55:40.336Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.534 34.748 1503.1443 07:58:09.34M 2015-10-13T06:55:40.541Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.534 34.748 1503.1445 07:58:09.54M 2015-10-13T06:55:40.791Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.534 34.748 1503.1442 07:58:09.74M 2015-10-13T06:55:40.946Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.534 34.749 1503.1449 07:58:10.00M 2015-10-13T06:55:41.151Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.535 34.749 1503.1440 07:58:10.15M 2015-10-13T06:55:41.352Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.535 34.748 1503.1470 07:58:10.35M 2015-10-13T06:55:41.556Z|I-OCEAN7-304-XXXX| 27.36 13.854 41.535 34.748 1503.1471 07:58:10.55M 2015-10-13T06:55:41.761Z|I-OCEAN7-304-XXXX| 27.34 13.854 41.535 34.748 1503.1475 07:58:10.75M 2015-10-13T06:55:41.961Z|I-OCEAN7-304-XXXX| 27.38 13.855 41.534 34.747 1503.1475 07:58:10.95M 2015-10-13T06:55:42.166Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.534 34.747 1503.1467 07:58:11.17M 2015-10-13T06:55:42.367Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.533 34.746 1503.1460 07:58:11.37M 2015-10-13T06:55:42.591Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.537 34.749 1503.1498 07:58:11.57M 2015-10-13T06:55:42.776Z|I-OCEAN7-304-XXXX| 27.40 13.855 41.538 34.750 1503.1520 07:58:11.78M 2015-10-13T06:55:42.976Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.539 34.751 1503.1533 07:58:11.96M 2015-10-13T06:55:43.181Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.540 34.752 1503.1547 07:58:12.18M 2015-10-13T06:55:43.381Z|I-OCEAN7-304-XXXX| 27.43 13.855 41.541 34.753 1503.1554 07:58:12.38M 2015-10-13T06:55:43.586Z|I-OCEAN7-304-XXXX| 27.42 13.855 41.541 34.754 1503.1560 07:58:12.58M 2015-10-13T06:55:43.791Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.542 34.754 1503.1560 07:58:12.78M 2015-10-13T06:55:43.992Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.542 34.755 1503.1563 07:58:13.00M 2015-10-13T06:55:44.196Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.542 34.755 1503.1554 07:58:13.20M 2015-10-13T06:55:44.396Z|I-OCEAN7-304-XXXX| 27.46 13.854 41.542 34.756 1503.1559 07:58:13.40M 2015-10-13T06:55:44.601Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.543 34.756 1503.1559 07:58:13.60M 2015-10-13T06:55:44.806Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.543 34.757 1503.1552 07:58:13.79M 2015-10-13T06:55:45.007Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.543 34.757 1503.1547 07:58:14.01M 2015-10-13T06:55:45.212Z|I-OCEAN7-304-XXXX| 27.43 13.849 41.544 34.761 1503.1465 07:58:14.21M 2015-10-13T06:55:45.416Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.544 34.762 1503.1467 07:58:14.41M 2015-10-13T06:55:45.616Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.544 34.762 1503.1464 07:58:14.61M 2015-10-13T06:55:45.816Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.543 34.761 1503.1459 07:58:14.81M 2015-10-13T06:55:46.022Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.543 34.760 1503.1453 07:58:15.03M 2015-10-13T06:55:46.226Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.543 34.760 1503.1450 07:58:15.23M 2015-10-13T06:55:46.432Z|I-OCEAN7-304-XXXX| 27.43 13.849 41.542 34.760 1503.1453 07:58:15.43M 2015-10-13T06:55:46.632Z|I-OCEAN7-304-XXXX| 27.39 13.849 41.542 34.759 1503.1451 07:58:15.63M 2015-10-13T06:55:46.837Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.542 34.759 1503.1464 07:58:15.82M 2015-10-13T06:55:47.057Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.541 34.758 1503.1460 07:58:16.04M 2015-10-13T06:55:47.242Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.541 34.757 1503.1459 07:58:16.26M 2015-10-13T06:55:47.447Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.539 34.756 1503.1453 07:58:16.44M 2015-10-13T06:55:47.647Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.538 34.754 1503.1436 07:58:16.64M 2015-10-13T06:55:47.847Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.537 34.753 1503.1436 07:58:16.84M 2015-10-13T06:55:48.057Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.536 34.752 1503.1436 07:58:17.06M 2015-10-13T06:55:48.269Z|I-OCEAN7-304-XXXX| 27.37 13.852 41.534 34.749 1503.1421 07:58:17.26M 2015-10-13T06:55:48.457Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.532 34.747 1503.1411 07:58:17.46M 2015-10-13T06:55:48.662Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.532 34.746 1503.1406 07:58:17.65M 2015-10-13T06:55:48.867Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.531 34.746 1503.1401 07:58:17.85M 2015-10-13T06:55:49.067Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.530 34.745 1503.1396 07:58:18.07M 2015-10-13T06:55:49.308Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.529 34.744 1503.1385 07:58:18.27M 2015-10-13T06:55:49.477Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.529 34.744 1503.1382 07:58:18.47M 2015-10-13T06:55:49.677Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.529 34.744 1503.1381 07:58:18.67M 2015-10-13T06:55:49.908Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.529 34.743 1503.1376 07:58:18.87M 2015-10-13T06:55:50.087Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.529 34.743 1503.1395 07:58:19.09M 2015-10-13T06:55:50.308Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.744 1503.1404 07:58:19.29M 2015-10-13T06:55:50.492Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.530 34.744 1503.1415 07:58:19.49M 2015-10-13T06:55:50.692Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.530 34.744 1503.1415 07:58:19.69M 2015-10-13T06:55:50.942Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.530 34.744 1503.1412 07:58:19.88M 2015-10-13T06:55:51.097Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.531 34.745 1503.1415 07:58:20.15M 2015-10-13T06:55:51.302Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.531 34.745 1503.1423 07:58:20.30M 2015-10-13T06:55:51.522Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.532 34.746 1503.1433 07:58:20.50M 2015-10-13T06:55:51.707Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.533 34.747 1503.1439 07:58:20.72M 2015-10-13T06:55:51.912Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.533 34.747 1503.1443 07:58:20.90M 2015-10-13T06:55:52.117Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.534 34.748 1503.1450 07:58:21.12M 2015-10-13T06:55:52.317Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.536 34.750 1503.1464 07:58:21.32M 2015-10-13T06:55:52.522Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.537 34.751 1503.1467 07:58:21.51M 2015-10-13T06:55:52.722Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.537 34.751 1503.1470 07:58:21.72M 2015-10-13T06:55:52.927Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.538 34.752 1503.1473 07:58:21.91M 2015-10-13T06:55:53.127Z|I-OCEAN7-304-XXXX| 27.37 13.853 41.539 34.753 1503.1477 07:58:22.13M 2015-10-13T06:55:53.332Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.539 34.753 1503.1478 07:58:22.33M 2015-10-13T06:55:53.537Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.540 34.754 1503.1494 07:58:22.53M 2015-10-13T06:55:53.737Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.541 34.755 1503.1509 07:58:22.73M 2015-10-13T06:55:53.942Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.542 34.756 1503.1520 07:58:22.93M 2015-10-13T06:55:54.147Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.757 1503.1536 07:58:23.15M 2015-10-13T06:55:54.347Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.757 1503.1549 07:58:23.35M 2015-10-13T06:55:54.552Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.758 1503.1554 07:58:23.55M 2015-10-13T06:55:54.752Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1561 07:58:23.74M 2015-10-13T06:55:54.957Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.759 1503.1563 07:58:23.94M 2015-10-13T06:55:55.188Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.759 1503.1561 07:58:24.16M 2015-10-13T06:55:55.362Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1564 07:58:24.36M 2015-10-13T06:55:55.567Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1564 07:58:24.56M 2015-10-13T06:55:55.767Z|I-OCEAN7-304-XXXX| 27.38 13.854 41.545 34.758 1503.1571 07:58:24.76M 2015-10-13T06:55:56.037Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.540 34.753 1503.1527 07:58:24.96M 2015-10-13T06:55:56.177Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.540 34.753 1503.1531 07:58:25.24M 2015-10-13T06:55:56.377Z|I-OCEAN7-304-XXXX| 27.47 13.854 41.540 34.753 1503.1537 07:58:25.38M 2015-10-13T06:55:56.582Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.540 34.753 1503.1525 07:58:25.58M 2015-10-13T06:55:56.787Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.540 34.753 1503.1530 07:58:25.77M 2015-10-13T06:55:56.987Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.540 34.753 1503.1530 07:58:25.97M 2015-10-13T06:55:57.187Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.540 34.753 1503.1523 07:58:26.19M 2015-10-13T06:55:57.392Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.539 34.753 1503.1516 07:58:26.39M 2015-10-13T06:55:57.597Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.540 34.753 1503.1520 07:58:26.59M 2015-10-13T06:55:57.802Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.758 1503.1578 07:58:26.79M 2015-10-13T06:55:58.002Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.759 1503.1587 07:58:27.01M 2015-10-13T06:55:58.202Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.546 34.759 1503.1586 07:58:27.21M 2015-10-13T06:55:58.407Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1593 07:58:27.40M 2015-10-13T06:55:58.607Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1594 07:58:27.61M 2015-10-13T06:55:58.817Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.762 1503.1599 07:58:27.80M 2015-10-13T06:55:59.017Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.762 1503.1584 07:58:28.02M 2015-10-13T06:55:59.217Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1577 07:58:28.22M 2015-10-13T06:55:59.422Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.763 1503.1569 07:58:28.42M 2015-10-13T06:55:59.627Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.763 1503.1561 07:58:28.62M 2015-10-13T06:55:59.832Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.547 34.762 1503.1553 07:58:28.82M