2015-10-13T06:54:00.042Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.552 34.767 1503.1594 07:56:29.06M 2015-10-13T06:54:00.242Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.552 34.767 1503.1586 07:56:29.24M 2015-10-13T06:54:00.447Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.551 34.766 1503.1583 07:56:29.44M 2015-10-13T06:54:00.652Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.550 34.766 1503.1575 07:56:29.64M 2015-10-13T06:54:00.852Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.550 34.765 1503.1571 07:56:29.84M 2015-10-13T06:54:01.057Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.550 34.765 1503.1572 07:56:30.06M 2015-10-13T06:54:01.262Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.555 34.770 1503.1627 07:56:30.26M 2015-10-13T06:54:01.462Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.553 34.768 1503.1616 07:56:30.46M 2015-10-13T06:54:01.667Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.552 34.767 1503.1611 07:56:30.65M 2015-10-13T06:54:01.867Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.552 34.766 1503.1598 07:56:30.85M 2015-10-13T06:54:02.072Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.550 34.765 1503.1581 07:56:31.07M 2015-10-13T06:54:02.277Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1566 07:56:31.27M 2015-10-13T06:54:02.477Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.548 34.763 1503.1550 07:56:31.47M 2015-10-13T06:54:02.682Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1552 07:56:31.67M 2015-10-13T06:54:02.887Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.547 34.762 1503.1527 07:56:31.87M 2015-10-13T06:54:03.087Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.547 34.763 1503.1523 07:56:32.09M 2015-10-13T06:54:03.287Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.763 1503.1521 07:56:32.29M 2015-10-13T06:54:03.492Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1517 07:56:32.48M 2015-10-13T06:54:03.697Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.546 34.762 1503.1501 07:56:32.68M 2015-10-13T06:54:03.897Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.545 34.761 1503.1493 07:56:32.89M 2015-10-13T06:54:04.102Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.544 34.761 1503.1482 07:56:33.10M 2015-10-13T06:54:04.322Z|I-OCEAN7-304-XXXX| 27.43 13.849 41.544 34.761 1503.1467 07:56:33.30M 2015-10-13T06:54:04.507Z|I-OCEAN7-304-XXXX| 27.42 13.849 41.543 34.760 1503.1461 07:56:33.52M 2015-10-13T06:54:04.712Z|I-OCEAN7-304-XXXX| 27.42 13.849 41.543 34.760 1503.1456 07:56:33.70M 2015-10-13T06:54:04.917Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.543 34.761 1503.1461 07:56:33.90M 2015-10-13T06:54:05.117Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.540 34.758 1503.1425 07:56:34.12M 2015-10-13T06:54:05.317Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.541 34.758 1503.1434 07:56:34.31M 2015-10-13T06:54:05.522Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.541 34.758 1503.1442 07:56:34.51M 2015-10-13T06:54:05.727Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.541 34.758 1503.1448 07:56:34.71M 2015-10-13T06:54:05.932Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.542 34.759 1503.1465 07:56:34.91M 2015-10-13T06:54:06.132Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.540 34.757 1503.1449 07:56:35.13M 2015-10-13T06:54:06.337Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.540 34.757 1503.1453 07:56:35.33M 2015-10-13T06:54:06.537Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.756 1503.1455 07:56:35.53M 2015-10-13T06:54:06.742Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.756 1503.1461 07:56:35.73M 2015-10-13T06:54:06.942Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.755 1503.1467 07:56:35.93M 2015-10-13T06:54:07.147Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.540 34.755 1503.1484 07:56:36.15M 2015-10-13T06:54:07.352Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.540 34.755 1503.1497 07:56:36.35M 2015-10-13T06:54:07.552Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.540 34.755 1503.1504 07:56:36.54M 2015-10-13T06:54:07.757Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.541 34.755 1503.1508 07:56:36.74M 2015-10-13T06:54:07.962Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.541 34.755 1503.1517 07:56:36.94M 2015-10-13T06:54:08.162Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.541 34.755 1503.1521 07:56:37.16M 2015-10-13T06:54:08.367Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.761 1503.1595 07:56:37.36M 2015-10-13T06:54:08.572Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.758 1503.1569 07:56:37.56M 2015-10-13T06:54:08.828Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.544 34.758 1503.1563 07:56:37.76M 2015-10-13T06:54:08.972Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.543 34.757 1503.1553 07:56:38.00M 2015-10-13T06:54:09.177Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.543 34.756 1503.1545 07:56:38.18M 2015-10-13T06:54:09.382Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.542 34.756 1503.1531 07:56:38.37M 2015-10-13T06:54:09.587Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1514 07:56:38.58M 2015-10-13T06:54:09.787Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1508 07:56:38.77M 2015-10-13T06:54:09.987Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.541 34.756 1503.1493 07:56:38.97M 2015-10-13T06:54:10.228Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.541 34.756 1503.1479 07:56:39.19M 2015-10-13T06:54:10.398Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.541 34.756 1503.1482 07:56:39.39M 2015-10-13T06:54:10.602Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.540 34.756 1503.1475 07:56:39.59M 2015-10-13T06:54:10.803Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.540 34.756 1503.1470 07:56:39.79M 2015-10-13T06:54:11.007Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.541 34.756 1503.1476 07:56:40.01M 2015-10-13T06:54:11.207Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.541 34.757 1503.1490 07:56:40.21M 2015-10-13T06:54:11.412Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.542 34.758 1503.1501 07:56:40.41M 2015-10-13T06:54:11.617Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1509 07:56:40.60M 2015-10-13T06:54:11.817Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.543 34.758 1503.1506 07:56:40.80M 2015-10-13T06:54:12.022Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.550 34.765 1503.1588 07:56:41.02M 2015-10-13T06:54:12.222Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1604 07:56:41.22M 2015-10-13T06:54:12.427Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1621 07:56:41.42M 2015-10-13T06:54:12.627Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1627 07:56:41.62M 2015-10-13T06:54:12.868Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.552 34.766 1503.1621 07:56:41.82M 2015-10-13T06:54:13.038Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.551 34.765 1503.1604 07:56:42.04M 2015-10-13T06:54:13.258Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.550 34.764 1503.1593 07:56:42.24M 2015-10-13T06:54:13.443Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1588 07:56:42.45M 2015-10-13T06:54:13.648Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.549 34.763 1503.1577 07:56:42.63M 2015-10-13T06:54:13.853Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.548 34.762 1503.1566 07:56:42.83M 2015-10-13T06:54:14.053Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.762 1503.1569 07:56:43.05M 2015-10-13T06:54:14.268Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.547 34.762 1503.1575 07:56:43.25M 2015-10-13T06:54:14.458Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1576 07:56:43.45M 2015-10-13T06:54:14.657Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1576 07:56:43.65M 2015-10-13T06:54:14.863Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.547 34.761 1503.1577 07:56:43.85M 2015-10-13T06:54:15.068Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1563 07:56:44.07M 2015-10-13T06:54:15.268Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.545 34.760 1503.1553 07:56:44.27M 2015-10-13T06:54:15.473Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1547 07:56:44.46M 2015-10-13T06:54:15.709Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.759 1503.1537 07:56:44.66M 2015-10-13T06:54:15.878Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.544 34.758 1503.1525 07:56:44.86M 2015-10-13T06:54:16.108Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.757 1503.1526 07:56:45.08M 2015-10-13T06:54:16.283Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.757 1503.1521 07:56:45.28M 2015-10-13T06:54:16.488Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.757 1503.1511 07:56:45.48M 2015-10-13T06:54:16.693Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1448 07:56:45.68M 2015-10-13T06:54:16.893Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.536 34.752 1503.1442 07:56:45.88M 2015-10-13T06:54:17.098Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.536 34.752 1503.1439 07:56:46.10M 2015-10-13T06:54:17.298Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.537 34.753 1503.1436 07:56:46.30M 2015-10-13T06:54:17.503Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.753 1503.1425 07:56:46.50M 2015-10-13T06:54:17.723Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.752 1503.1426 07:56:46.69M 2015-10-13T06:54:17.908Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.536 34.752 1503.1428 07:56:46.91M 2015-10-13T06:54:18.113Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.537 34.753 1503.1439 07:56:47.11M 2015-10-13T06:54:18.318Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.754 1503.1471 07:56:47.31M 2015-10-13T06:54:18.518Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.535 34.751 1503.1437 07:56:47.51M 2015-10-13T06:54:18.723Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.536 34.751 1503.1449 07:56:47.71M 2015-10-13T06:54:18.923Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.536 34.752 1503.1445 07:56:47.91M 2015-10-13T06:54:19.123Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.537 34.752 1503.1453 07:56:48.13M 2015-10-13T06:54:19.333Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.539 34.754 1503.1466 07:56:48.32M 2015-10-13T06:54:19.533Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.540 34.754 1503.1488 07:56:48.53M 2015-10-13T06:54:19.738Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.755 1503.1511 07:56:48.72M 2015-10-13T06:54:19.938Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.545 34.758 1503.1553 07:56:48.93M 2015-10-13T06:54:20.143Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.759 1503.1561 07:56:49.14M 2015-10-13T06:54:20.348Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.759 1503.1565 07:56:49.34M 2015-10-13T06:54:20.548Z|I-OCEAN7-304-XXXX| 27.38 13.853 41.545 34.758 1503.1559 07:56:49.54M 2015-10-13T06:54:20.748Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.758 1503.1555 07:56:49.74M 2015-10-13T06:54:20.958Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.758 1503.1544 07:56:49.94M 2015-10-13T06:54:21.188Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.552 34.766 1503.1633 07:56:50.16M 2015-10-13T06:54:21.363Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.553 34.767 1503.1631 07:56:50.35M 2015-10-13T06:54:21.563Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.554 34.768 1503.1628 07:56:50.55M 2015-10-13T06:54:21.768Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.548 34.763 1503.1565 07:56:50.75M 2015-10-13T06:54:21.968Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1554 07:56:50.95M 2015-10-13T06:54:22.188Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.536 34.752 1503.1431 07:56:51.17M 2015-10-13T06:54:22.373Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.752 1503.1427 07:56:51.39M 2015-10-13T06:54:22.588Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.535 34.751 1503.1410 07:56:51.57M 2015-10-13T06:54:22.783Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1394 07:56:51.77M 2015-10-13T06:54:22.983Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.533 34.750 1503.1379 07:56:51.97M 2015-10-13T06:54:23.183Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.533 34.750 1503.1371 07:56:52.19M 2015-10-13T06:54:23.393Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.532 34.749 1503.1362 07:56:52.38M 2015-10-13T06:54:23.593Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.536 34.752 1503.1409 07:56:52.58M 2015-10-13T06:54:23.798Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.763 1503.1545 07:56:52.78M 2015-10-13T06:54:23.998Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1564 07:56:53.00M 2015-10-13T06:54:24.203Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1573 07:56:53.20M 2015-10-13T06:54:24.408Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1582 07:56:53.40M 2015-10-13T06:54:24.608Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.542 34.757 1503.1504 07:56:53.60M 2015-10-13T06:54:24.808Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1492 07:56:53.80M 2015-10-13T06:54:25.013Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.539 34.754 1503.1471 07:56:54.02M 2015-10-13T06:54:25.218Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.537 34.752 1503.1447 07:56:54.22M 2015-10-13T06:54:25.418Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.536 34.751 1503.1442 07:56:54.42M 2015-10-13T06:54:25.623Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.535 34.750 1503.1439 07:56:54.61M 2015-10-13T06:54:25.828Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.540 34.754 1503.1508 07:56:54.81M 2015-10-13T06:54:26.033Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.541 34.755 1503.1537 07:56:55.03M 2015-10-13T06:54:26.233Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.542 34.756 1503.1538 07:56:55.23M 2015-10-13T06:54:26.438Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.539 34.753 1503.1511 07:56:55.43M 2015-10-13T06:54:26.658Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.541 34.754 1503.1526 07:56:55.63M 2015-10-13T06:54:26.843Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.541 34.755 1503.1538 07:56:55.85M 2015-10-13T06:54:27.043Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.542 34.756 1503.1537 07:56:56.05M 2015-10-13T06:54:27.248Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1541 07:56:56.25M 2015-10-13T06:54:27.448Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.544 34.758 1503.1560 07:56:56.45M 2015-10-13T06:54:27.653Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.758 1503.1570 07:56:56.64M 2015-10-13T06:54:27.858Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.759 1503.1587 07:56:56.84M 2015-10-13T06:54:28.063Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.547 34.760 1503.1603 07:56:57.06M 2015-10-13T06:54:28.263Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.547 34.760 1503.1599 07:56:57.26M 2015-10-13T06:54:28.468Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1592 07:56:57.46M 2015-10-13T06:54:28.668Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.760 1503.1592 07:56:57.66M 2015-10-13T06:54:28.873Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1528 07:56:57.86M 2015-10-13T06:54:29.073Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1522 07:56:58.08M 2015-10-13T06:54:29.278Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.541 34.755 1503.1521 07:56:58.27M 2015-10-13T06:54:29.483Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.541 34.756 1503.1512 07:56:58.47M 2015-10-13T06:54:29.683Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.541 34.756 1503.1509 07:56:58.67M 2015-10-13T06:54:29.888Z|I-OCEAN7-304-XXXX| 27.39 13.855 41.541 34.753 1503.1547 07:56:58.87M 2015-10-13T06:54:30.088Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.541 34.754 1503.1539 07:56:59.09M 2015-10-13T06:54:30.308Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.549 34.762 1503.1619 07:56:59.29M 2015-10-13T06:54:30.493Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.550 34.763 1503.1615 07:56:59.49M 2015-10-13T06:54:30.698Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1606 07:56:59.69M 2015-10-13T06:54:30.903Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.552 34.766 1503.1604 07:56:59.89M 2015-10-13T06:54:31.123Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.552 34.766 1503.1591 07:57:00.11M 2015-10-13T06:54:31.308Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.552 34.767 1503.1594 07:57:00.32M 2015-10-13T06:54:31.514Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.552 34.768 1503.1588 07:57:00.50M 2015-10-13T06:54:31.713Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.556 34.771 1503.1628 07:57:00.70M 2015-10-13T06:54:31.918Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.551 34.766 1503.1571 07:57:00.90M 2015-10-13T06:54:32.118Z|I-OCEAN7-304-XXXX| 27.38 13.850 41.549 34.765 1503.1552 07:57:01.12M 2015-10-13T06:54:32.323Z|I-OCEAN7-304-XXXX| 27.39 13.850 41.548 34.764 1503.1528 07:57:01.32M 2015-10-13T06:54:32.528Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.546 34.762 1503.1512 07:57:01.52M 2015-10-13T06:54:32.728Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.545 34.761 1503.1498 07:57:01.72M 2015-10-13T06:54:32.933Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.544 34.760 1503.1483 07:57:01.92M 2015-10-13T06:54:33.138Z|I-OCEAN7-304-XXXX| 27.40 13.850 41.545 34.761 1503.1499 07:57:02.14M 2015-10-13T06:54:33.338Z|I-OCEAN7-304-XXXX| 27.37 13.850 41.544 34.760 1503.1492 07:57:02.34M 2015-10-13T06:54:33.544Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.544 34.759 1503.1492 07:57:02.53M 2015-10-13T06:54:33.743Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.548 34.763 1503.1543 07:57:02.73M 2015-10-13T06:54:33.948Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.549 34.764 1503.1559 07:57:02.93M 2015-10-13T06:54:34.149Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.551 34.766 1503.1594 07:57:03.15M 2015-10-13T06:54:34.354Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.550 34.765 1503.1589 07:57:03.35M 2015-10-13T06:54:34.554Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1581 07:57:03.55M 2015-10-13T06:54:34.804Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.763 1503.1576 07:57:03.75M 2015-10-13T06:54:34.963Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.763 1503.1578 07:57:04.01M 2015-10-13T06:54:35.168Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1512 07:57:04.17M 2015-10-13T06:54:35.369Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.542 34.757 1503.1499 07:57:04.37M 2015-10-13T06:54:35.589Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.541 34.756 1503.1489 07:57:04.56M 2015-10-13T06:54:35.773Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.541 34.756 1503.1499 07:57:04.78M 2015-10-13T06:54:35.979Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.757 1503.1508 07:57:04.96M 2015-10-13T06:54:36.183Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.758 1503.1526 07:57:05.18M 2015-10-13T06:54:36.383Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.534 34.749 1503.1418 07:57:05.38M 2015-10-13T06:54:36.589Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1495 07:57:05.58M 2015-10-13T06:54:36.789Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.541 34.756 1503.1508 07:57:05.78M 2015-10-13T06:54:36.994Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.542 34.757 1503.1523 07:57:06.00M 2015-10-13T06:54:37.199Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.543 34.757 1503.1530 07:57:06.20M 2015-10-13T06:54:37.399Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.757 1503.1541 07:57:06.40M 2015-10-13T06:54:37.599Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.544 34.758 1503.1547 07:57:06.59M 2015-10-13T06:54:37.809Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.545 34.758 1503.1555 07:57:06.79M 2015-10-13T06:54:38.009Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.553 34.766 1503.1643 07:57:07.01M 2015-10-13T06:54:38.209Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.554 34.767 1503.1660 07:57:07.21M 2015-10-13T06:54:38.414Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.555 34.768 1503.1676 07:57:07.41M 2015-10-13T06:54:38.614Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.556 34.769 1503.1688 07:57:07.61M 2015-10-13T06:54:38.824Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.557 34.770 1503.1692 07:57:07.81M 2015-10-13T06:54:39.024Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.555 34.768 1503.1671 07:57:08.03M 2015-10-13T06:54:39.229Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.554 34.768 1503.1660 07:57:08.23M 2015-10-13T06:54:39.429Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.553 34.766 1503.1637 07:57:08.42M 2015-10-13T06:54:39.629Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1611 07:57:08.62M 2015-10-13T06:54:39.884Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.550 34.763 1503.1595 07:57:08.82M 2015-10-13T06:54:40.059Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.548 34.762 1503.1569 07:57:09.09M 2015-10-13T06:54:40.244Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.548 34.763 1503.1567 07:57:09.26M 2015-10-13T06:54:40.444Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.547 34.762 1503.1548 07:57:09.44M 2015-10-13T06:54:40.649Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.761 1503.1538 07:57:09.64M 2015-10-13T06:54:40.854Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.545 34.759 1503.1532 07:57:09.84M 2015-10-13T06:54:41.054Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.543 34.758 1503.1515 07:57:10.06M 2015-10-13T06:54:41.259Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.542 34.756 1503.1510 07:57:10.26M 2015-10-13T06:54:41.459Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.540 34.755 1503.1497 07:57:10.45M 2015-10-13T06:54:41.664Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.539 34.754 1503.1495 07:57:10.65M 2015-10-13T06:54:41.864Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.539 34.753 1503.1489 07:57:10.85M 2015-10-13T06:54:42.069Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.547 34.760 1503.1578 07:57:11.07M 2015-10-13T06:54:42.269Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.548 34.761 1503.1591 07:57:11.27M 2015-10-13T06:54:42.474Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.549 34.762 1503.1600 07:57:11.47M 2015-10-13T06:54:42.679Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.550 34.763 1503.1615 07:57:11.67M 2015-10-13T06:54:42.884Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.551 34.764 1503.1626 07:57:11.87M 2015-10-13T06:54:43.084Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.552 34.766 1503.1633 07:57:12.09M 2015-10-13T06:54:43.289Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.553 34.767 1503.1644 07:57:12.29M 2015-10-13T06:54:43.489Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.544 34.758 1503.1543 07:57:12.49M 2015-10-13T06:54:43.694Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.543 34.758 1503.1530 07:57:12.68M 2015-10-13T06:54:43.899Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.543 34.758 1503.1515 07:57:12.88M 2015-10-13T06:54:44.099Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1510 07:57:13.10M 2015-10-13T06:54:44.304Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.757 1503.1505 07:57:13.30M 2015-10-13T06:54:44.524Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.542 34.757 1503.1492 07:57:13.50M 2015-10-13T06:54:44.711Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.542 34.757 1503.1501 07:57:13.72M 2015-10-13T06:54:44.909Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.541 34.756 1503.1495 07:57:13.90M 2015-10-13T06:54:45.114Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.542 34.757 1503.1511 07:57:14.11M 2015-10-13T06:54:45.319Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.758 1503.1516 07:57:14.31M 2015-10-13T06:54:45.524Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.758 1503.1541 07:57:14.51M 2015-10-13T06:54:45.724Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.759 1503.1538 07:57:14.71M 2015-10-13T06:54:45.929Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.759 1503.1539 07:57:14.91M 2015-10-13T06:54:46.129Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1539 07:57:15.13M 2015-10-13T06:54:46.329Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1545 07:57:15.33M 2015-10-13T06:54:46.534Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.758 1503.1552 07:57:15.53M 2015-10-13T06:54:46.739Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.544 34.758 1503.1553 07:57:15.73M 2015-10-13T06:54:46.944Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.545 34.759 1503.1564 07:57:15.93M 2015-10-13T06:54:47.144Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.758 1503.1563 07:57:16.15M 2015-10-13T06:54:47.349Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1566 07:57:16.35M 2015-10-13T06:54:47.554Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1565 07:57:16.54M 2015-10-13T06:54:47.754Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1565 07:57:16.74M 2015-10-13T06:54:47.959Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1558 07:57:16.94M 2015-10-13T06:54:48.159Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.546 34.760 1503.1548 07:57:17.16M 2015-10-13T06:54:48.364Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.760 1503.1553 07:57:17.36M 2015-10-13T06:54:48.569Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.759 1503.1547 07:57:17.56M 2015-10-13T06:54:48.769Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.760 1503.1553 07:57:17.76M 2015-10-13T06:54:48.989Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.546 34.761 1503.1560 07:57:17.96M 2015-10-13T06:54:49.174Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.548 34.762 1503.1580 07:57:18.19M 2015-10-13T06:54:49.379Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.549 34.763 1503.1595 07:57:18.38M 2015-10-13T06:54:49.584Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.551 34.765 1503.1620 07:57:18.57M 2015-10-13T06:54:49.784Z|I-OCEAN7-304-XXXX| 27.36 13.852 41.551 34.765 1503.1613 07:57:18.77M 2015-10-13T06:54:50.034Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1617 07:57:18.97M 2015-10-13T06:54:50.189Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.552 34.765 1503.1615 07:57:19.23M 2015-10-13T06:54:50.394Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.551 34.765 1503.1611 07:57:19.39M 2015-10-13T06:54:50.594Z|I-OCEAN7-304-XXXX| 27.39 13.853 41.551 34.764 1503.1617 07:57:19.59M 2015-10-13T06:54:50.799Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.549 34.763 1503.1613 07:57:19.79M 2015-10-13T06:54:51.004Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1591 07:57:20.01M 2015-10-13T06:54:51.204Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.757 1503.1548 07:57:20.21M 2015-10-13T06:54:51.428Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.756 1503.1544 07:57:20.40M 2015-10-13T06:54:51.609Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1539 07:57:20.60M 2015-10-13T06:54:51.814Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.543 34.757 1503.1536 07:57:20.80M 2015-10-13T06:54:52.019Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.757 1503.1537 07:57:21.02M 2015-10-13T06:54:52.219Z|I-OCEAN7-304-XXXX| 27.36 13.853 41.544 34.758 1503.1541 07:57:21.22M 2015-10-13T06:54:52.424Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.544 34.758 1503.1555 07:57:21.42M 2015-10-13T06:54:52.629Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.544 34.758 1503.1552 07:57:21.62M 2015-10-13T06:54:52.831Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1589 07:57:21.82M 2015-10-13T06:54:53.034Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1593 07:57:22.03M 2015-10-13T06:54:53.239Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.760 1503.1589 07:57:22.23M 2015-10-13T06:54:53.454Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1583 07:57:22.44M 2015-10-13T06:54:53.639Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.758 1503.1559 07:57:22.65M 2015-10-13T06:54:53.844Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.543 34.757 1503.1549 07:57:22.83M 2015-10-13T06:54:54.049Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.543 34.756 1503.1543 07:57:23.05M 2015-10-13T06:54:54.249Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.543 34.757 1503.1541 07:57:23.25M 2015-10-13T06:54:54.454Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.529 34.743 1503.1382 07:57:23.45M 2015-10-13T06:54:54.659Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.530 34.745 1503.1406 07:57:23.65M 2015-10-13T06:54:54.859Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.531 34.745 1503.1418 07:57:23.85M 2015-10-13T06:54:55.111Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.532 34.746 1503.1428 07:57:24.07M 2015-10-13T06:54:55.264Z|I-OCEAN7-304-XXXX| 27.39 13.854 41.532 34.746 1503.1439 07:57:24.31M 2015-10-13T06:54:55.469Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.532 34.746 1503.1442 07:57:24.46M 2015-10-13T06:54:55.674Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.534 34.747 1503.1460 07:57:24.66M 2015-10-13T06:54:55.874Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.534 34.750 1503.1398 07:57:24.86M 2015-10-13T06:54:56.074Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.527 34.744 1503.1321 07:57:25.08M 2015-10-13T06:54:56.309Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.526 34.743 1503.1310 07:57:25.28M 2015-10-13T06:54:56.484Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.526 34.743 1503.1298 07:57:25.48M 2015-10-13T06:54:56.689Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.743 1503.1293 07:57:25.68M 2015-10-13T06:54:56.889Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.742 1503.1293 07:57:25.88M 2015-10-13T06:54:57.089Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.742 1503.1296 07:57:26.09M 2015-10-13T06:54:57.299Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.525 34.742 1503.1296 07:57:26.29M 2015-10-13T06:54:57.499Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.523 34.740 1503.1276 07:57:26.49M 2015-10-13T06:54:57.705Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.523 34.740 1503.1282 07:57:26.69M 2015-10-13T06:54:57.948Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.523 34.739 1503.1294 07:57:26.89M 2015-10-13T06:54:58.111Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.524 34.739 1503.1313 07:57:27.13M 2015-10-13T06:54:58.349Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.532 34.747 1503.1412 07:57:27.31M 2015-10-13T06:54:58.520Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.533 34.748 1503.1432 07:57:27.51M 2015-10-13T06:54:58.714Z|I-OCEAN7-304-XXXX| 27.40 13.853 41.547 34.761 1503.1588 07:57:27.71M 2015-10-13T06:54:58.920Z|I-OCEAN7-304-XXXX| 27.40 13.854 41.548 34.761 1503.1608 07:57:27.90M 2015-10-13T06:54:59.120Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.548 34.761 1503.1609 07:57:28.13M 2015-10-13T06:54:59.348Z|I-OCEAN7-304-XXXX| 27.35 13.854 41.549 34.761 1503.1625 07:57:28.32M 2015-10-13T06:54:59.530Z|I-OCEAN7-304-XXXX| 27.41 13.854 41.550 34.762 1503.1649 07:57:28.52M 2015-10-13T06:54:59.734Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.545 34.758 1503.1598 07:57:28.72M 2015-10-13T06:54:59.934Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.544 34.757 1503.1575 07:57:28.92M