2015-10-13T06:53:00.149Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.534 34.749 1503.1432 07:55:29.14M 2015-10-13T06:53:00.354Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.534 34.749 1503.1447 07:55:29.35M 2015-10-13T06:53:00.554Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.535 34.749 1503.1460 07:55:29.55M 2015-10-13T06:53:00.760Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.535 34.749 1503.1469 07:55:29.74M 2015-10-13T06:53:00.959Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.535 34.749 1503.1475 07:55:29.94M 2015-10-13T06:53:01.164Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.536 34.750 1503.1477 07:55:30.16M 2015-10-13T06:53:01.369Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.549 34.763 1503.1614 07:55:30.36M 2015-10-13T06:53:01.569Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.550 34.763 1503.1626 07:55:30.56M 2015-10-13T06:53:01.790Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.551 34.765 1503.1633 07:55:30.76M 2015-10-13T06:53:01.974Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.549 34.763 1503.1608 07:55:30.97M 2015-10-13T06:53:02.179Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.549 34.763 1503.1600 07:55:31.18M 2015-10-13T06:53:02.384Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.548 34.762 1503.1589 07:55:31.37M 2015-10-13T06:53:02.591Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1578 07:55:31.57M 2015-10-13T06:53:02.791Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.762 1503.1587 07:55:31.77M 2015-10-13T06:53:02.990Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.549 34.763 1503.1591 07:55:31.97M 2015-10-13T06:53:03.195Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.549 34.764 1503.1592 07:55:32.19M 2015-10-13T06:53:03.395Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1577 07:55:32.39M 2015-10-13T06:53:03.600Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1566 07:55:32.59M 2015-10-13T06:53:03.805Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.765 1503.1561 07:55:32.78M 2015-10-13T06:53:04.005Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.549 34.765 1503.1555 07:55:33.00M 2015-10-13T06:53:04.209Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.550 34.764 1503.1617 07:55:33.20M 2015-10-13T06:53:04.410Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.550 34.763 1503.1613 07:55:33.40M 2015-10-13T06:53:04.615Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.550 34.763 1503.1616 07:55:33.60M 2015-10-13T06:53:04.815Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.542 34.755 1503.1533 07:55:33.80M 2015-10-13T06:53:05.020Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.541 34.754 1503.1543 07:55:34.02M 2015-10-13T06:53:05.225Z|I-OCEAN7-304-XXXX| 27.42 13.854 41.541 34.754 1503.1552 07:55:34.22M 2015-10-13T06:53:05.431Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.541 34.754 1503.1549 07:55:34.42M 2015-10-13T06:53:05.630Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.547 34.760 1503.1626 07:55:34.62M 2015-10-13T06:53:05.835Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.549 34.761 1503.1639 07:55:34.81M 2015-10-13T06:53:06.040Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.551 34.763 1503.1652 07:55:35.03M 2015-10-13T06:53:06.255Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.552 34.764 1503.1661 07:55:35.24M 2015-10-13T06:53:06.440Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.551 34.764 1503.1647 07:55:35.45M 2015-10-13T06:53:06.645Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.550 34.763 1503.1627 07:55:35.63M 2015-10-13T06:53:06.850Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.547 34.760 1503.1592 07:55:35.83M 2015-10-13T06:53:07.055Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.547 34.761 1503.1582 07:55:36.05M 2015-10-13T06:53:07.255Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.547 34.761 1503.1586 07:55:36.25M 2015-10-13T06:53:07.455Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1571 07:55:36.45M 2015-10-13T06:53:07.665Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1573 07:55:36.65M 2015-10-13T06:53:07.860Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.760 1503.1571 07:55:36.85M 2015-10-13T06:53:08.065Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1569 07:55:37.06M 2015-10-13T06:53:08.270Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1566 07:55:37.26M 2015-10-13T06:53:08.475Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.545 34.760 1503.1556 07:55:37.46M 2015-10-13T06:53:08.675Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1558 07:55:37.66M 2015-10-13T06:53:08.908Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1552 07:55:37.86M 2015-10-13T06:53:09.080Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.538 34.753 1503.1470 07:55:38.08M 2015-10-13T06:53:09.285Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.537 34.752 1503.1465 07:55:38.28M 2015-10-13T06:53:09.490Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.538 34.753 1503.1473 07:55:38.48M 2015-10-13T06:53:09.695Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.538 34.753 1503.1482 07:55:38.68M 2015-10-13T06:53:09.895Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.538 34.752 1503.1481 07:55:38.88M 2015-10-13T06:53:10.100Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.538 34.752 1503.1478 07:55:39.09M 2015-10-13T06:53:10.300Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.537 34.751 1503.1473 07:55:39.29M 2015-10-13T06:53:10.500Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.751 1503.1471 07:55:39.49M 2015-10-13T06:53:10.725Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.751 1503.1467 07:55:39.69M 2015-10-13T06:53:10.910Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.536 34.751 1503.1450 07:55:39.91M 2015-10-13T06:53:11.112Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.535 34.750 1503.1432 07:55:40.11M 2015-10-13T06:53:11.315Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.535 34.751 1503.1432 07:55:40.31M 2015-10-13T06:53:11.520Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.536 34.751 1503.1448 07:55:40.51M 2015-10-13T06:53:11.720Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.537 34.752 1503.1464 07:55:40.71M 2015-10-13T06:53:11.925Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1483 07:55:40.91M 2015-10-13T06:53:12.130Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.754 1503.1503 07:55:41.12M 2015-10-13T06:53:12.330Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1515 07:55:41.32M 2015-10-13T06:53:12.535Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.543 34.757 1503.1527 07:55:41.52M 2015-10-13T06:53:12.740Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.544 34.759 1503.1534 07:55:41.72M 2015-10-13T06:53:12.940Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.546 34.761 1503.1541 07:55:41.92M 2015-10-13T06:53:13.145Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.548 34.763 1503.1564 07:55:42.14M 2015-10-13T06:53:13.345Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.549 34.764 1503.1573 07:55:42.34M 2015-10-13T06:53:13.550Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.550 34.765 1503.1588 07:55:42.54M 2015-10-13T06:53:13.755Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.552 34.767 1503.1594 07:55:42.74M 2015-10-13T06:53:13.955Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.553 34.768 1503.1603 07:55:42.94M 2015-10-13T06:53:14.160Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.553 34.768 1503.1608 07:55:43.16M 2015-10-13T06:53:14.360Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.553 34.768 1503.1614 07:55:43.35M 2015-10-13T06:53:14.565Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.553 34.768 1503.1604 07:55:43.55M 2015-10-13T06:53:14.770Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.553 34.768 1503.1599 07:55:43.75M 2015-10-13T06:53:14.970Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.552 34.767 1503.1584 07:55:43.95M 2015-10-13T06:53:15.193Z|I-OCEAN7-304-XXXX| 27.39 13.850 41.551 34.767 1503.1570 07:55:44.17M 2015-10-13T06:53:15.380Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.550 34.766 1503.1560 07:55:44.38M 2015-10-13T06:53:15.575Z|I-OCEAN7-304-XXXX| 27.38 13.850 41.549 34.765 1503.1544 07:55:44.57M 2015-10-13T06:53:15.780Z|I-OCEAN7-304-XXXX| 27.38 13.850 41.549 34.765 1503.1537 07:55:44.76M 2015-10-13T06:53:15.985Z|I-OCEAN7-304-XXXX| 27.39 13.850 41.550 34.765 1503.1547 07:55:44.97M 2015-10-13T06:53:16.190Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.548 34.764 1503.1542 07:55:45.18M 2015-10-13T06:53:16.392Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.549 34.764 1503.1548 07:55:45.38M 2015-10-13T06:53:16.595Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.764 1503.1554 07:55:45.58M 2015-10-13T06:53:16.800Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.549 34.764 1503.1565 07:55:45.78M 2015-10-13T06:53:17.000Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.549 34.764 1503.1569 07:55:46.00M 2015-10-13T06:53:17.206Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1570 07:55:46.20M 2015-10-13T06:53:17.405Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.548 34.763 1503.1554 07:55:46.40M 2015-10-13T06:53:17.612Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1542 07:55:46.60M 2015-10-13T06:53:17.815Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.547 34.762 1503.1549 07:55:46.80M 2015-10-13T06:53:18.016Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1548 07:55:47.02M 2015-10-13T06:53:18.220Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.761 1503.1542 07:55:47.22M 2015-10-13T06:53:18.420Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.760 1503.1539 07:55:47.41M 2015-10-13T06:53:18.625Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1536 07:55:47.61M 2015-10-13T06:53:18.830Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.758 1503.1538 07:55:47.81M 2015-10-13T06:53:19.032Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.543 34.757 1503.1531 07:55:48.03M 2015-10-13T06:53:19.232Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.757 1503.1525 07:55:48.23M 2015-10-13T06:53:19.435Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.757 1503.1515 07:55:48.43M 2015-10-13T06:53:19.655Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.756 1503.1504 07:55:48.63M 2015-10-13T06:53:19.840Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.541 34.756 1503.1493 07:55:48.84M 2015-10-13T06:53:20.045Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.540 34.755 1503.1492 07:55:49.04M 2015-10-13T06:53:20.250Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1481 07:55:49.25M 2015-10-13T06:53:20.455Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1482 07:55:49.44M 2015-10-13T06:53:20.655Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.754 1503.1487 07:55:49.64M 2015-10-13T06:53:20.855Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.754 1503.1479 07:55:49.84M 2015-10-13T06:53:21.060Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1467 07:55:50.06M 2015-10-13T06:53:21.265Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1469 07:55:50.26M 2015-10-13T06:53:21.465Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.754 1503.1467 07:55:50.46M 2015-10-13T06:53:21.672Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1469 07:55:50.66M 2015-10-13T06:53:21.875Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.538 34.753 1503.1462 07:55:50.86M 2015-10-13T06:53:22.075Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1462 07:55:51.07M 2015-10-13T06:53:22.280Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.538 34.753 1503.1460 07:55:51.27M 2015-10-13T06:53:22.480Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1478 07:55:51.47M 2015-10-13T06:53:22.685Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1489 07:55:51.67M 2015-10-13T06:53:22.890Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.539 34.753 1503.1498 07:55:51.87M 2015-10-13T06:53:23.090Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.539 34.752 1503.1531 07:55:52.09M 2015-10-13T06:53:23.295Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.540 34.752 1503.1532 07:55:52.29M 2015-10-13T06:53:23.495Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.540 34.753 1503.1539 07:55:52.49M 2015-10-13T06:53:23.701Z|I-OCEAN7-304-XXXX| 27.45 13.854 41.541 34.753 1503.1549 07:55:52.69M 2015-10-13T06:53:23.906Z|I-OCEAN7-304-XXXX| 27.43 13.854 41.542 34.754 1503.1554 07:55:52.88M 2015-10-13T06:53:24.126Z|I-OCEAN7-304-XXXX| 27.49 13.854 41.541 34.754 1503.1556 07:55:53.11M 2015-10-13T06:53:24.305Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.543 34.756 1503.1569 07:55:53.32M 2015-10-13T06:53:24.513Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.544 34.757 1503.1582 07:55:53.50M 2015-10-13T06:53:24.716Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.544 34.757 1503.1582 07:55:53.70M 2015-10-13T06:53:24.949Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.545 34.758 1503.1584 07:55:53.90M 2015-10-13T06:53:25.120Z|I-OCEAN7-304-XXXX| 27.47 13.854 41.545 34.758 1503.1587 07:55:54.12M 2015-10-13T06:53:25.320Z|I-OCEAN7-304-XXXX| 27.44 13.854 41.545 34.758 1503.1583 07:55:54.32M 2015-10-13T06:53:25.525Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1577 07:55:54.52M 2015-10-13T06:53:25.730Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.545 34.759 1503.1567 07:55:54.72M 2015-10-13T06:53:25.935Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.544 34.758 1503.1545 07:55:54.92M 2015-10-13T06:53:26.135Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.544 34.758 1503.1539 07:55:55.14M 2015-10-13T06:53:26.340Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1543 07:55:55.33M 2015-10-13T06:53:26.545Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.545 34.759 1503.1547 07:55:55.53M 2015-10-13T06:53:26.745Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.757 1503.1525 07:55:55.73M 2015-10-13T06:53:26.952Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.543 34.758 1503.1520 07:55:55.93M 2015-10-13T06:53:27.151Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.758 1503.1533 07:55:56.15M 2015-10-13T06:53:27.355Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.756 1503.1510 07:55:56.35M 2015-10-13T06:53:27.555Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.541 34.756 1503.1503 07:55:56.55M 2015-10-13T06:53:27.760Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1503 07:55:56.75M 2015-10-13T06:53:27.960Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1497 07:55:56.94M 2015-10-13T06:53:28.166Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.540 34.756 1503.1484 07:55:57.16M 2015-10-13T06:53:28.371Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.540 34.756 1503.1483 07:55:57.36M 2015-10-13T06:53:28.591Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.539 34.755 1503.1469 07:55:57.56M 2015-10-13T06:53:28.776Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1510 07:55:57.78M 2015-10-13T06:53:28.981Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.758 1503.1520 07:55:57.96M 2015-10-13T06:53:29.181Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.545 34.760 1503.1538 07:55:58.18M 2015-10-13T06:53:29.386Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.547 34.762 1503.1559 07:55:58.38M 2015-10-13T06:53:29.592Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1556 07:55:58.58M 2015-10-13T06:53:29.791Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.546 34.761 1503.1539 07:55:58.78M 2015-10-13T06:53:29.996Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.546 34.761 1503.1542 07:55:58.97M 2015-10-13T06:53:30.196Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.540 34.755 1503.1477 07:55:59.19M 2015-10-13T06:53:30.401Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.539 34.755 1503.1462 07:55:59.39M 2015-10-13T06:53:30.601Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.538 34.754 1503.1454 07:55:59.59M 2015-10-13T06:53:30.806Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.537 34.753 1503.1448 07:55:59.79M 2015-10-13T06:53:31.011Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.755 1503.1475 07:56:00.01M 2015-10-13T06:53:31.216Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.541 34.756 1503.1478 07:56:00.21M 2015-10-13T06:53:31.416Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.542 34.757 1503.1484 07:56:00.41M 2015-10-13T06:53:31.616Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.544 34.759 1503.1506 07:56:00.61M 2015-10-13T06:53:31.821Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.543 34.758 1503.1493 07:56:00.80M 2015-10-13T06:53:32.026Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.543 34.758 1503.1497 07:56:01.03M 2015-10-13T06:53:32.233Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.537 34.753 1503.1433 07:56:01.22M 2015-10-13T06:53:32.431Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1465 07:56:01.42M 2015-10-13T06:53:32.636Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1470 07:56:01.62M 2015-10-13T06:53:32.836Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.535 34.751 1503.1409 07:56:01.82M 2015-10-13T06:53:33.056Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.534 34.750 1503.1403 07:56:02.04M 2015-10-13T06:53:33.241Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.533 34.749 1503.1388 07:56:02.25M 2015-10-13T06:53:33.441Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.531 34.748 1503.1370 07:56:02.44M 2015-10-13T06:53:33.651Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.530 34.747 1503.1355 07:56:02.63M 2015-10-13T06:53:33.856Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.530 34.746 1503.1354 07:56:02.84M 2015-10-13T06:53:34.056Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.529 34.745 1503.1342 07:56:03.06M 2015-10-13T06:53:34.256Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.528 34.745 1503.1339 07:56:03.25M 2015-10-13T06:53:34.461Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.528 34.744 1503.1343 07:56:03.45M 2015-10-13T06:53:34.661Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.528 34.745 1503.1351 07:56:03.65M 2015-10-13T06:53:34.866Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.529 34.745 1503.1360 07:56:03.85M 2015-10-13T06:53:35.072Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.529 34.745 1503.1360 07:56:04.07M 2015-10-13T06:53:35.271Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.529 34.745 1503.1362 07:56:04.27M 2015-10-13T06:53:35.476Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.533 34.749 1503.1411 07:56:04.47M 2015-10-13T06:53:35.676Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.529 34.745 1503.1377 07:56:04.67M 2015-10-13T06:53:35.881Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.528 34.744 1503.1366 07:56:04.86M 2015-10-13T06:53:36.081Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.527 34.742 1503.1350 07:56:05.08M 2015-10-13T06:53:36.286Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.527 34.743 1503.1356 07:56:05.28M 2015-10-13T06:53:36.491Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.528 34.743 1503.1364 07:56:05.48M 2015-10-13T06:53:36.696Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.528 34.743 1503.1359 07:56:05.68M 2015-10-13T06:53:36.896Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.527 34.743 1503.1338 07:56:05.88M 2015-10-13T06:53:37.096Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.526 34.742 1503.1326 07:56:06.10M 2015-10-13T06:53:37.306Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.525 34.742 1503.1312 07:56:06.30M 2015-10-13T06:53:37.526Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.524 34.741 1503.1298 07:56:06.50M 2015-10-13T06:53:37.711Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.527 34.744 1503.1322 07:56:06.72M 2015-10-13T06:53:37.916Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.528 34.745 1503.1324 07:56:06.90M 2015-10-13T06:53:38.112Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.529 34.746 1503.1339 07:56:07.12M 2015-10-13T06:53:38.341Z|I-OCEAN7-304-XXXX| 27.43 13.850 41.529 34.745 1503.1332 07:56:07.31M 2015-10-13T06:53:38.521Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.528 34.744 1503.1321 07:56:07.51M 2015-10-13T06:53:38.726Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.526 34.743 1503.1310 07:56:07.71M 2015-10-13T06:53:38.926Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.525 34.742 1503.1287 07:56:07.91M 2015-10-13T06:53:39.131Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.524 34.741 1503.1281 07:56:08.13M 2015-10-13T06:53:39.336Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.524 34.741 1503.1283 07:56:08.33M 2015-10-13T06:53:39.536Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.531 34.748 1503.1367 07:56:08.53M 2015-10-13T06:53:39.741Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.532 34.748 1503.1361 07:56:08.73M 2015-10-13T06:53:39.941Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.531 34.748 1503.1365 07:56:08.92M 2015-10-13T06:53:40.146Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.532 34.748 1503.1376 07:56:09.14M 2015-10-13T06:53:40.346Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.533 34.748 1503.1389 07:56:09.34M 2015-10-13T06:53:40.551Z|I-OCEAN7-304-XXXX| 27.38 13.852 41.533 34.749 1503.1404 07:56:09.54M 2015-10-13T06:53:40.751Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.534 34.750 1503.1429 07:56:09.74M 2015-10-13T06:53:40.956Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.543 34.757 1503.1523 07:56:09.94M 2015-10-13T06:53:41.161Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1543 07:56:10.16M 2015-10-13T06:53:41.361Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.762 1503.1591 07:56:10.36M 2015-10-13T06:53:41.566Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.762 1503.1589 07:56:10.56M 2015-10-13T06:53:41.771Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.760 1503.1550 07:56:10.76M 2015-10-13T06:53:41.991Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1558 07:56:10.96M 2015-10-13T06:53:42.176Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1477 07:56:11.19M 2015-10-13T06:53:42.381Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.753 1503.1481 07:56:11.37M 2015-10-13T06:53:42.581Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.537 34.752 1503.1479 07:56:11.57M 2015-10-13T06:53:42.786Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1493 07:56:11.77M 2015-10-13T06:53:42.986Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1495 07:56:11.97M 2015-10-13T06:53:43.191Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1497 07:56:12.19M 2015-10-13T06:53:43.396Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.543 34.757 1503.1553 07:56:12.39M 2015-10-13T06:53:43.629Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.544 34.758 1503.1560 07:56:12.59M 2015-10-13T06:53:43.801Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.759 1503.1566 07:56:12.78M 2015-10-13T06:53:44.001Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.546 34.760 1503.1578 07:56:13.00M 2015-10-13T06:53:44.206Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.547 34.761 1503.1595 07:56:13.20M 2015-10-13T06:53:44.406Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.549 34.762 1503.1610 07:56:13.40M 2015-10-13T06:53:44.611Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.553 34.766 1503.1654 07:56:13.60M 2015-10-13T06:53:44.816Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.553 34.766 1503.1660 07:56:13.80M 2015-10-13T06:53:45.021Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.553 34.766 1503.1658 07:56:14.02M 2015-10-13T06:53:45.221Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.552 34.766 1503.1648 07:56:14.22M 2015-10-13T06:53:45.421Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.551 34.765 1503.1619 07:56:14.42M 2015-10-13T06:53:45.626Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.550 34.764 1503.1604 07:56:14.62M 2015-10-13T06:53:45.826Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1602 07:56:14.81M 2015-10-13T06:53:46.036Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.550 34.764 1503.1600 07:56:15.03M 2015-10-13T06:53:46.236Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.765 1503.1600 07:56:15.23M 2015-10-13T06:53:46.457Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.765 1503.1604 07:56:15.43M 2015-10-13T06:53:46.641Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.550 34.764 1503.1606 07:56:15.65M 2015-10-13T06:53:46.846Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.765 1503.1602 07:56:15.83M 2015-10-13T06:53:47.051Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1593 07:56:16.05M 2015-10-13T06:53:47.251Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.755 1503.1473 07:56:16.25M 2015-10-13T06:53:47.457Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.542 34.757 1503.1493 07:56:16.45M 2015-10-13T06:53:47.661Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.758 1503.1509 07:56:16.65M 2015-10-13T06:53:47.861Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.544 34.759 1503.1514 07:56:16.85M 2015-10-13T06:53:48.066Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.545 34.760 1503.1520 07:56:17.06M 2015-10-13T06:53:48.267Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.546 34.761 1503.1547 07:56:17.26M 2015-10-13T06:53:48.472Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.762 1503.1564 07:56:17.46M 2015-10-13T06:53:48.672Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.543 34.758 1503.1517 07:56:17.66M 2015-10-13T06:53:48.876Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.542 34.757 1503.1501 07:56:17.86M 2015-10-13T06:53:49.076Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.545 34.760 1503.1538 07:56:18.08M 2015-10-13T06:53:49.281Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.546 34.761 1503.1554 07:56:18.28M 2015-10-13T06:53:49.481Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.762 1503.1561 07:56:18.48M 2015-10-13T06:53:49.686Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.548 34.763 1503.1572 07:56:18.67M 2015-10-13T06:53:49.892Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.549 34.764 1503.1587 07:56:18.87M 2015-10-13T06:53:50.097Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.551 34.765 1503.1606 07:56:19.09M 2015-10-13T06:53:50.296Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.552 34.766 1503.1624 07:56:19.29M 2015-10-13T06:53:50.502Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.552 34.766 1503.1619 07:56:19.49M 2015-10-13T06:53:50.707Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.765 1503.1614 07:56:19.69M 2015-10-13T06:53:50.922Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.552 34.766 1503.1620 07:56:19.89M 2015-10-13T06:53:51.107Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.766 1503.1617 07:56:20.12M 2015-10-13T06:53:51.312Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.765 1503.1609 07:56:20.31M 2015-10-13T06:53:51.517Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1593 07:56:20.51M 2015-10-13T06:53:51.722Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.548 34.762 1503.1571 07:56:20.71M 2015-10-13T06:53:51.922Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.547 34.761 1503.1552 07:56:20.91M 2015-10-13T06:53:52.127Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.545 34.760 1503.1539 07:56:21.12M 2015-10-13T06:53:52.327Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.545 34.760 1503.1536 07:56:21.32M 2015-10-13T06:53:52.532Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.538 34.754 1503.1455 07:56:21.52M 2015-10-13T06:53:52.737Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.538 34.754 1503.1449 07:56:21.72M 2015-10-13T06:53:52.937Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.538 34.754 1503.1440 07:56:21.92M 2015-10-13T06:53:53.149Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.753 1503.1439 07:56:22.14M 2015-10-13T06:53:53.342Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.537 34.753 1503.1442 07:56:22.34M 2015-10-13T06:53:53.547Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.538 34.754 1503.1451 07:56:22.54M 2015-10-13T06:53:53.747Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.538 34.754 1503.1464 07:56:22.74M 2015-10-13T06:53:53.952Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.539 34.755 1503.1465 07:56:22.93M 2015-10-13T06:53:54.157Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.539 34.754 1503.1459 07:56:23.15M 2015-10-13T06:53:54.357Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.539 34.755 1503.1454 07:56:23.35M 2015-10-13T06:53:54.562Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.540 34.755 1503.1465 07:56:23.55M 2015-10-13T06:53:54.762Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.756 1503.1475 07:56:23.75M 2015-10-13T06:53:54.988Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.755 1503.1477 07:56:23.95M 2015-10-13T06:53:55.172Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.540 34.755 1503.1470 07:56:24.17M 2015-10-13T06:53:55.387Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.756 1503.1479 07:56:24.37M 2015-10-13T06:53:55.572Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.756 1503.1486 07:56:24.58M 2015-10-13T06:53:55.777Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1489 07:56:24.76M 2015-10-13T06:53:55.982Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1493 07:56:24.96M 2015-10-13T06:53:56.182Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.756 1503.1498 07:56:25.18M 2015-10-13T06:53:56.387Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.542 34.757 1503.1505 07:56:25.38M 2015-10-13T06:53:56.592Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.757 1503.1510 07:56:25.58M 2015-10-13T06:53:56.792Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1515 07:56:25.78M 2015-10-13T06:53:56.997Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1514 07:56:26.00M 2015-10-13T06:53:57.197Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.543 34.758 1503.1511 07:56:26.20M 2015-10-13T06:53:57.402Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.543 34.758 1503.1504 07:56:26.40M 2015-10-13T06:53:57.607Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.542 34.757 1503.1505 07:56:26.60M 2015-10-13T06:53:57.807Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.542 34.757 1503.1501 07:56:26.79M 2015-10-13T06:53:58.012Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1565 07:56:27.01M 2015-10-13T06:53:58.212Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.549 34.764 1503.1571 07:56:27.21M 2015-10-13T06:53:58.417Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.549 34.765 1503.1572 07:56:27.41M 2015-10-13T06:53:58.622Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.550 34.765 1503.1578 07:56:27.61M 2015-10-13T06:53:58.822Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.551 34.766 1503.1582 07:56:27.81M 2015-10-13T06:53:59.027Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.551 34.766 1503.1588 07:56:28.03M 2015-10-13T06:53:59.232Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.552 34.767 1503.1595 07:56:28.23M 2015-10-13T06:53:59.432Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.553 34.768 1503.1603 07:56:28.43M 2015-10-13T06:53:59.637Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.552 34.767 1503.1600 07:56:28.63M 2015-10-13T06:53:59.857Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.552 34.767 1503.1598 07:56:28.83M