2015-10-13T06:52:00.052Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.749 1503.1433 07:54:29.05M 2015-10-13T06:52:00.257Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.749 1503.1429 07:54:29.25M 2015-10-13T06:52:00.457Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1436 07:54:29.45M 2015-10-13T06:52:00.662Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.536 34.751 1503.1438 07:54:29.64M 2015-10-13T06:52:00.867Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.536 34.752 1503.1454 07:54:29.84M 2015-10-13T06:52:01.067Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.537 34.754 1503.1434 07:54:30.07M 2015-10-13T06:52:01.272Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.539 34.755 1503.1449 07:54:30.26M 2015-10-13T06:52:01.472Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.541 34.756 1503.1481 07:54:30.46M 2015-10-13T06:52:01.677Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.758 1503.1489 07:54:30.66M 2015-10-13T06:52:01.882Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1501 07:54:30.86M 2015-10-13T06:52:02.082Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.545 34.762 1503.1509 07:54:31.08M 2015-10-13T06:52:02.308Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.547 34.763 1503.1520 07:54:31.28M 2015-10-13T06:52:02.492Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.548 34.765 1503.1520 07:54:31.48M 2015-10-13T06:52:02.697Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1534 07:54:31.68M 2015-10-13T06:52:02.897Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.547 34.764 1503.1495 07:54:31.88M 2015-10-13T06:52:03.097Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.546 34.763 1503.1498 07:54:32.09M 2015-10-13T06:52:03.308Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.545 34.762 1503.1493 07:54:32.29M 2015-10-13T06:52:03.502Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.544 34.761 1503.1490 07:54:32.49M 2015-10-13T06:52:03.722Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.546 34.762 1503.1510 07:54:32.69M 2015-10-13T06:52:03.913Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.548 34.764 1503.1543 07:54:32.90M 2015-10-13T06:52:04.112Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.548 34.764 1503.1543 07:54:33.11M 2015-10-13T06:52:04.317Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.547 34.763 1503.1533 07:54:33.31M 2015-10-13T06:52:04.522Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.547 34.763 1503.1534 07:54:33.51M 2015-10-13T06:52:04.722Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.547 34.763 1503.1552 07:54:33.71M 2015-10-13T06:52:04.927Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1553 07:54:33.91M 2015-10-13T06:52:05.127Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1556 07:54:34.12M 2015-10-13T06:52:05.332Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1550 07:54:34.32M 2015-10-13T06:52:05.532Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.761 1503.1571 07:54:34.52M 2015-10-13T06:52:05.737Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.761 1503.1576 07:54:34.72M 2015-10-13T06:52:05.942Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.546 34.760 1503.1581 07:54:34.92M 2015-10-13T06:52:06.142Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.760 1503.1571 07:54:35.14M 2015-10-13T06:52:06.347Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.545 34.760 1503.1563 07:54:35.34M 2015-10-13T06:52:06.547Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.545 34.760 1503.1553 07:54:35.54M 2015-10-13T06:52:06.752Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.545 34.760 1503.1555 07:54:35.73M 2015-10-13T06:52:06.988Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1553 07:54:35.94M 2015-10-13T06:52:07.157Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1559 07:54:36.15M 2015-10-13T06:52:07.362Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.761 1503.1563 07:54:36.35M 2015-10-13T06:52:07.567Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.547 34.761 1503.1566 07:54:36.55M 2015-10-13T06:52:07.767Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.761 1503.1554 07:54:36.75M 2015-10-13T06:52:07.972Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1550 07:54:36.95M 2015-10-13T06:52:08.192Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1552 07:54:37.17M 2015-10-13T06:52:08.377Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.547 34.762 1503.1555 07:54:37.38M 2015-10-13T06:52:08.582Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1550 07:54:37.57M 2015-10-13T06:52:08.782Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1552 07:54:37.77M 2015-10-13T06:52:08.987Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.548 34.762 1503.1569 07:54:37.96M 2015-10-13T06:52:09.187Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.548 34.762 1503.1580 07:54:38.18M 2015-10-13T06:52:09.392Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.549 34.763 1503.1589 07:54:38.38M 2015-10-13T06:52:09.597Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1610 07:54:38.58M 2015-10-13T06:52:09.797Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.764 1503.1620 07:54:38.78M 2015-10-13T06:52:10.002Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.552 34.765 1503.1628 07:54:39.00M 2015-10-13T06:52:10.202Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.547 34.761 1503.1577 07:54:39.20M 2015-10-13T06:52:10.407Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.761 1503.1591 07:54:39.40M 2015-10-13T06:52:10.612Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.762 1503.1599 07:54:39.59M 2015-10-13T06:52:10.812Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.546 34.759 1503.1570 07:54:39.79M 2015-10-13T06:52:11.017Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.545 34.759 1503.1567 07:54:40.01M 2015-10-13T06:52:11.222Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.544 34.758 1503.1563 07:54:40.21M 2015-10-13T06:52:11.422Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.543 34.757 1503.1539 07:54:40.41M 2015-10-13T06:52:11.627Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.542 34.755 1503.1531 07:54:40.61M 2015-10-13T06:52:11.827Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.540 34.754 1503.1522 07:54:40.81M 2015-10-13T06:52:12.032Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.544 34.758 1503.1564 07:54:41.03M 2015-10-13T06:52:12.268Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.546 34.760 1503.1570 07:54:41.23M 2015-10-13T06:52:12.437Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.546 34.760 1503.1567 07:54:41.43M 2015-10-13T06:52:12.657Z|I-OCEAN7-304-XXXX| 27.40 13.852 41.546 34.760 1503.1558 07:54:41.63M 2015-10-13T06:52:12.842Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.546 34.761 1503.1559 07:54:41.84M 2015-10-13T06:52:13.047Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.547 34.762 1503.1556 07:54:42.04M 2015-10-13T06:52:13.247Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.548 34.763 1503.1550 07:54:42.24M 2015-10-13T06:52:13.452Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.549 34.764 1503.1559 07:54:42.44M 2015-10-13T06:52:13.657Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1459 07:54:42.64M 2015-10-13T06:52:13.857Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.544 34.759 1503.1498 07:54:42.84M 2015-10-13T06:52:14.063Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.545 34.761 1503.1510 07:54:43.06M 2015-10-13T06:52:14.268Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1533 07:54:43.26M 2015-10-13T06:52:14.467Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1567 07:54:43.46M 2015-10-13T06:52:14.667Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.550 34.765 1503.1586 07:54:43.65M 2015-10-13T06:52:14.872Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1608 07:54:43.85M 2015-10-13T06:52:15.077Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.766 1503.1602 07:54:44.07M 2015-10-13T06:52:15.277Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.551 34.766 1503.1591 07:54:44.27M 2015-10-13T06:52:15.482Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.550 34.765 1503.1587 07:54:44.47M 2015-10-13T06:52:15.682Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1569 07:54:44.67M 2015-10-13T06:52:15.887Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1565 07:54:44.87M 2015-10-13T06:52:16.093Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.547 34.762 1503.1555 07:54:45.09M 2015-10-13T06:52:16.297Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1556 07:54:45.29M 2015-10-13T06:52:16.497Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1554 07:54:45.49M 2015-10-13T06:52:16.697Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.762 1503.1564 07:54:45.69M 2015-10-13T06:52:16.903Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.548 34.762 1503.1573 07:54:45.88M 2015-10-13T06:52:17.128Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.548 34.763 1503.1582 07:54:46.10M 2015-10-13T06:52:17.313Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.549 34.764 1503.1597 07:54:46.32M 2015-10-13T06:52:17.513Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.547 34.762 1503.1571 07:54:46.50M 2015-10-13T06:52:17.717Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1553 07:54:46.70M 2015-10-13T06:52:17.917Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.545 34.760 1503.1521 07:54:46.90M 2015-10-13T06:52:18.123Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.760 1503.1527 07:54:47.12M 2015-10-13T06:52:18.323Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.544 34.760 1503.1514 07:54:47.32M 2015-10-13T06:52:18.523Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1517 07:54:47.51M 2015-10-13T06:52:18.728Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.545 34.761 1503.1526 07:54:47.71M 2015-10-13T06:52:18.933Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.546 34.762 1503.1522 07:54:47.91M 2015-10-13T06:52:19.138Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.547 34.762 1503.1533 07:54:48.13M 2015-10-13T06:52:19.338Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.548 34.763 1503.1549 07:54:48.33M 2015-10-13T06:52:19.543Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1552 07:54:48.53M 2015-10-13T06:52:19.743Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1548 07:54:48.73M 2015-10-13T06:52:19.948Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.762 1503.1536 07:54:48.93M 2015-10-13T06:52:20.188Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1531 07:54:49.15M 2015-10-13T06:52:20.358Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1525 07:54:49.35M 2015-10-13T06:52:20.558Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.756 1503.1458 07:54:49.55M 2015-10-13T06:52:20.763Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.539 34.755 1503.1447 07:54:49.74M 2015-10-13T06:52:20.963Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.538 34.754 1503.1437 07:54:49.94M 2015-10-13T06:52:21.163Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.753 1503.1440 07:54:50.16M 2015-10-13T06:52:21.373Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.752 1503.1439 07:54:50.36M 2015-10-13T06:52:21.588Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.537 34.753 1503.1444 07:54:50.56M 2015-10-13T06:52:21.778Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.536 34.752 1503.1443 07:54:50.78M 2015-10-13T06:52:21.983Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.544 34.759 1503.1538 07:54:50.96M 2015-10-13T06:52:22.183Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1548 07:54:51.18M 2015-10-13T06:52:22.388Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.762 1503.1560 07:54:51.38M 2015-10-13T06:52:22.588Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.760 1503.1549 07:54:51.58M 2015-10-13T06:52:22.793Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.544 34.758 1503.1542 07:54:51.77M 2015-10-13T06:52:22.993Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.543 34.757 1503.1538 07:54:51.97M 2015-10-13T06:52:23.198Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.541 34.755 1503.1536 07:54:52.19M 2015-10-13T06:52:23.403Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.540 34.754 1503.1528 07:54:52.39M 2015-10-13T06:52:23.603Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.540 34.753 1503.1520 07:54:52.59M 2015-10-13T06:52:23.808Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.538 34.752 1503.1506 07:54:52.79M 2015-10-13T06:52:24.013Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.538 34.752 1503.1504 07:54:53.01M 2015-10-13T06:52:24.213Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.537 34.751 1503.1483 07:54:53.21M 2015-10-13T06:52:24.418Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.538 34.752 1503.1484 07:54:53.40M 2015-10-13T06:52:24.618Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.544 34.758 1503.1563 07:54:53.60M 2015-10-13T06:52:24.818Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.545 34.759 1503.1566 07:54:53.80M 2015-10-13T06:52:25.028Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.546 34.760 1503.1576 07:54:54.02M 2015-10-13T06:52:25.228Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.545 34.759 1503.1569 07:54:54.22M 2015-10-13T06:52:25.428Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.545 34.759 1503.1556 07:54:54.42M 2015-10-13T06:52:25.633Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1445 07:54:54.62M 2015-10-13T06:52:25.869Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1437 07:54:54.82M 2015-10-13T06:52:26.053Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.535 34.750 1503.1426 07:54:55.04M 2015-10-13T06:52:26.267Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1414 07:54:55.25M 2015-10-13T06:52:26.448Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1409 07:54:55.44M 2015-10-13T06:52:26.648Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.533 34.749 1503.1398 07:54:55.64M 2015-10-13T06:52:26.853Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.533 34.749 1503.1398 07:54:55.83M 2015-10-13T06:52:27.058Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.532 34.748 1503.1392 07:54:56.05M 2015-10-13T06:52:27.258Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.538 34.754 1503.1455 07:54:56.25M 2015-10-13T06:52:27.463Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.754 1503.1461 07:54:56.45M 2015-10-13T06:52:27.663Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.538 34.754 1503.1466 07:54:56.65M 2015-10-13T06:52:27.868Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1470 07:54:56.85M 2015-10-13T06:52:28.073Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.538 34.753 1503.1471 07:54:57.07M 2015-10-13T06:52:28.273Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.753 1503.1483 07:54:57.27M 2015-10-13T06:52:28.478Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.539 34.753 1503.1484 07:54:57.46M 2015-10-13T06:52:28.683Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.539 34.754 1503.1494 07:54:57.66M 2015-10-13T06:52:28.883Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.754 1503.1499 07:54:57.86M 2015-10-13T06:52:29.083Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.538 34.753 1503.1472 07:54:58.08M 2015-10-13T06:52:29.288Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.538 34.753 1503.1465 07:54:58.28M 2015-10-13T06:52:29.493Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.541 34.756 1503.1498 07:54:58.48M 2015-10-13T06:52:29.693Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.541 34.756 1503.1498 07:54:58.68M 2015-10-13T06:52:29.898Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1542 07:54:58.88M 2015-10-13T06:52:30.098Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1538 07:54:59.10M 2015-10-13T06:52:30.303Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.760 1503.1542 07:54:59.29M 2015-10-13T06:52:30.523Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.546 34.761 1503.1543 07:54:59.49M 2015-10-13T06:52:30.713Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1553 07:54:59.71M 2015-10-13T06:52:30.913Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.548 34.763 1503.1560 07:54:59.89M 2015-10-13T06:52:31.118Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1577 07:55:00.11M 2015-10-13T06:52:31.318Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1584 07:55:00.31M 2015-10-13T06:52:31.523Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.549 34.764 1503.1594 07:55:00.51M 2015-10-13T06:52:31.723Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.550 34.764 1503.1597 07:55:00.71M 2015-10-13T06:52:31.928Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.551 34.765 1503.1613 07:55:00.91M 2015-10-13T06:52:32.133Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.762 1503.1582 07:55:01.13M 2015-10-13T06:52:32.333Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.548 34.762 1503.1589 07:55:01.33M 2015-10-13T06:52:32.538Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.549 34.763 1503.1602 07:55:01.53M 2015-10-13T06:52:32.748Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.550 34.763 1503.1614 07:55:01.72M 2015-10-13T06:52:32.943Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.551 34.764 1503.1619 07:55:01.92M 2015-10-13T06:52:33.148Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.761 1503.1588 07:55:02.14M 2015-10-13T06:52:33.348Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.762 1503.1582 07:55:02.34M 2015-10-13T06:52:33.553Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.762 1503.1584 07:55:02.54M 2015-10-13T06:52:33.758Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.548 34.762 1503.1592 07:55:02.74M 2015-10-13T06:52:33.958Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.762 1503.1589 07:55:02.94M 2015-10-13T06:52:34.163Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.761 1503.1576 07:55:03.16M 2015-10-13T06:52:34.363Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1566 07:55:03.36M 2015-10-13T06:52:34.568Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.759 1503.1558 07:55:03.56M 2015-10-13T06:52:34.768Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1556 07:55:03.75M 2015-10-13T06:52:34.988Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1565 07:55:03.95M 2015-10-13T06:52:35.178Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1575 07:55:04.19M 2015-10-13T06:52:35.378Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.547 34.761 1503.1593 07:55:04.37M 2015-10-13T06:52:35.583Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.548 34.761 1503.1595 07:55:04.57M 2015-10-13T06:52:35.783Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.548 34.762 1503.1602 07:55:04.77M 2015-10-13T06:52:35.990Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.549 34.762 1503.1610 07:55:04.97M 2015-10-13T06:52:36.188Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.549 34.762 1503.1611 07:55:05.19M 2015-10-13T06:52:36.393Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.549 34.762 1503.1599 07:55:05.38M 2015-10-13T06:52:36.598Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.548 34.761 1503.1594 07:55:05.59M 2015-10-13T06:52:36.798Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.547 34.761 1503.1576 07:55:05.78M 2015-10-13T06:52:37.003Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.546 34.760 1503.1565 07:55:06.00M 2015-10-13T06:52:37.208Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1556 07:55:06.20M 2015-10-13T06:52:37.408Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.758 1503.1544 07:55:06.40M 2015-10-13T06:52:37.613Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.543 34.757 1503.1531 07:55:06.60M 2015-10-13T06:52:37.814Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.756 1503.1514 07:55:06.80M 2015-10-13T06:52:38.018Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.541 34.756 1503.1504 07:55:07.02M 2015-10-13T06:52:38.219Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.541 34.756 1503.1500 07:55:07.22M 2015-10-13T06:52:38.424Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1553 07:55:07.41M 2015-10-13T06:52:38.629Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1559 07:55:07.61M 2015-10-13T06:52:38.834Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1572 07:55:07.81M 2015-10-13T06:52:39.034Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.766 1503.1589 07:55:08.03M 2015-10-13T06:52:39.233Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.766 1503.1598 07:55:08.23M 2015-10-13T06:52:39.454Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1613 07:55:08.43M 2015-10-13T06:52:39.643Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1616 07:55:08.64M 2015-10-13T06:52:39.843Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.553 34.769 1503.1609 07:55:08.83M 2015-10-13T06:52:40.048Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.553 34.768 1503.1600 07:55:09.05M 2015-10-13T06:52:40.254Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.552 34.768 1503.1600 07:55:09.25M 2015-10-13T06:52:40.469Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.545 34.761 1503.1517 07:55:09.44M 2015-10-13T06:52:40.659Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.547 34.763 1503.1543 07:55:09.64M 2015-10-13T06:52:40.863Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1547 07:55:09.84M 2015-10-13T06:52:41.063Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1538 07:55:10.06M 2015-10-13T06:52:41.264Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.547 34.762 1503.1527 07:55:10.26M 2015-10-13T06:52:41.469Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.547 34.763 1503.1526 07:55:10.46M 2015-10-13T06:52:41.674Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.546 34.762 1503.1528 07:55:10.66M 2015-10-13T06:52:41.879Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.761 1503.1532 07:55:10.86M 2015-10-13T06:52:42.108Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1517 07:55:11.08M 2015-10-13T06:52:42.284Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.544 34.759 1503.1521 07:55:11.27M 2015-10-13T06:52:42.484Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.759 1503.1533 07:55:11.48M 2015-10-13T06:52:42.689Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.759 1503.1547 07:55:11.67M 2015-10-13T06:52:42.894Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.545 34.759 1503.1553 07:55:11.87M 2015-10-13T06:52:43.094Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.545 34.760 1503.1558 07:55:12.09M 2015-10-13T06:52:43.299Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.546 34.760 1503.1556 07:55:12.29M 2015-10-13T06:52:43.499Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.546 34.761 1503.1549 07:55:12.49M 2015-10-13T06:52:43.704Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.761 1503.1553 07:55:12.69M 2015-10-13T06:52:43.924Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.547 34.761 1503.1553 07:55:12.89M 2015-10-13T06:52:44.109Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.547 34.761 1503.1558 07:55:13.12M 2015-10-13T06:52:44.314Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.761 1503.1561 07:55:13.31M 2015-10-13T06:52:44.514Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.761 1503.1550 07:55:13.50M 2015-10-13T06:52:44.719Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.545 34.760 1503.1542 07:55:13.70M 2015-10-13T06:52:44.919Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1542 07:55:13.90M 2015-10-13T06:52:45.124Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.762 1503.1544 07:55:14.12M 2015-10-13T06:52:45.329Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.762 1503.1547 07:55:14.32M 2015-10-13T06:52:45.529Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.762 1503.1537 07:55:14.52M 2015-10-13T06:52:45.734Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.761 1503.1530 07:55:14.72M 2015-10-13T06:52:45.939Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.546 34.762 1503.1532 07:55:14.92M 2015-10-13T06:52:46.139Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.761 1503.1527 07:55:15.14M 2015-10-13T06:52:46.344Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.546 34.761 1503.1534 07:55:15.34M 2015-10-13T06:52:46.549Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.540 34.755 1503.1473 07:55:15.53M 2015-10-13T06:52:46.749Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.539 34.755 1503.1473 07:55:15.73M 2015-10-13T06:52:46.954Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.755 1503.1472 07:55:15.93M 2015-10-13T06:52:47.154Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.540 34.756 1503.1473 07:55:16.15M 2015-10-13T06:52:47.359Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.541 34.756 1503.1481 07:55:16.35M 2015-10-13T06:52:47.564Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.541 34.755 1503.1508 07:55:16.55M 2015-10-13T06:52:47.764Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1499 07:55:16.75M 2015-10-13T06:52:47.969Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.540 34.755 1503.1490 07:55:16.95M 2015-10-13T06:52:48.169Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.540 34.755 1503.1487 07:55:17.17M 2015-10-13T06:52:48.390Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.541 34.756 1503.1498 07:55:17.36M 2015-10-13T06:52:48.579Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.542 34.757 1503.1500 07:55:17.58M 2015-10-13T06:52:48.779Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.543 34.758 1503.1519 07:55:17.76M 2015-10-13T06:52:48.984Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.544 34.758 1503.1527 07:55:17.96M 2015-10-13T06:52:49.184Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.553 34.767 1503.1625 07:55:18.18M 2015-10-13T06:52:49.389Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.554 34.769 1503.1636 07:55:18.38M 2015-10-13T06:52:49.594Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.555 34.769 1503.1641 07:55:18.58M 2015-10-13T06:52:49.794Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.555 34.770 1503.1653 07:55:18.78M 2015-10-13T06:52:50.028Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.555 34.769 1503.1648 07:55:19.98M 2015-10-13T06:52:50.204Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.555 34.769 1503.1631 07:55:19.20M 2015-10-13T06:52:50.404Z|I-OCEAN7-304-XXXX| 27.38 13.851 41.554 34.769 1503.1621 07:55:19.40M 2015-10-13T06:52:50.604Z|I-OCEAN7-304-XXXX| 27.37 13.851 41.554 34.769 1503.1615 07:55:19.59M 2015-10-13T06:52:50.809Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.554 34.769 1503.1611 07:55:19.79M 2015-10-13T06:52:51.014Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.553 34.768 1503.1608 07:55:20.01M 2015-10-13T06:52:51.214Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1539 07:55:20.21M 2015-10-13T06:52:51.419Z|I-OCEAN7-304-XXXX| 27.40 13.851 41.547 34.762 1503.1536 07:55:20.41M 2015-10-13T06:52:51.624Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.547 34.762 1503.1542 07:55:20.61M 2015-10-13T06:52:51.829Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.548 34.763 1503.1554 07:55:20.81M 2015-10-13T06:52:52.029Z|I-OCEAN7-304-XXXX| 27.40 13.848 41.548 34.767 1503.1479 07:55:21.03M 2015-10-13T06:52:52.230Z|I-OCEAN7-304-XXXX| 27.42 13.848 41.548 34.766 1503.1504 07:55:21.23M 2015-10-13T06:52:52.434Z|I-OCEAN7-304-XXXX| 27.41 13.849 41.544 34.761 1503.1466 07:55:21.42M 2015-10-13T06:52:52.639Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.544 34.760 1503.1471 07:55:21.62M 2015-10-13T06:52:52.859Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.543 34.759 1503.1473 07:55:21.82M 2015-10-13T06:52:53.044Z|I-OCEAN7-304-XXXX| 27.41 13.850 41.543 34.759 1503.1482 07:55:22.06M 2015-10-13T06:52:53.244Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.543 34.759 1503.1499 07:55:22.24M 2015-10-13T06:52:53.449Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.543 34.758 1503.1497 07:55:22.44M 2015-10-13T06:52:53.654Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.551 34.765 1503.1595 07:55:22.64M 2015-10-13T06:52:53.854Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.552 34.766 1503.1609 07:55:22.84M 2015-10-13T06:52:54.059Z|I-OCEAN7-304-XXXX| 27.39 13.852 41.550 34.764 1503.1583 07:55:23.06M 2015-10-13T06:52:54.259Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.535 34.751 1503.1423 07:55:23.26M 2015-10-13T06:52:54.459Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1412 07:55:23.45M 2015-10-13T06:52:54.664Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.534 34.750 1503.1412 07:55:23.65M 2015-10-13T06:52:54.869Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.749 1503.1415 07:55:23.85M 2015-10-13T06:52:55.074Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.534 34.750 1503.1426 07:55:24.07M 2015-10-13T06:52:55.279Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.535 34.751 1503.1436 07:55:24.27M 2015-10-13T06:52:55.479Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.539 34.754 1503.1484 07:55:24.47M 2015-10-13T06:52:55.684Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.539 34.754 1503.1489 07:55:24.67M 2015-10-13T06:52:55.884Z|I-OCEAN7-304-XXXX| 27.52 13.853 41.544 34.758 1503.1553 07:55:24.87M 2015-10-13T06:52:56.089Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.544 34.758 1503.1561 07:55:25.08M 2015-10-13T06:52:56.294Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.554 34.767 1503.1665 07:55:25.29M 2015-10-13T06:52:56.494Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.551 34.764 1503.1641 07:55:25.48M 2015-10-13T06:52:56.699Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.550 34.762 1503.1633 07:55:25.68M 2015-10-13T06:52:56.899Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.762 1503.1621 07:55:25.88M 2015-10-13T06:52:57.108Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.547 34.760 1503.1609 07:55:26.10M 2015-10-13T06:52:57.324Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.546 34.759 1503.1594 07:55:26.30M 2015-10-13T06:52:57.513Z|I-OCEAN7-304-XXXX| 27.48 13.854 41.545 34.758 1503.1588 07:55:26.51M 2015-10-13T06:52:57.714Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.545 34.758 1503.1578 07:55:26.70M 2015-10-13T06:52:57.914Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.541 34.754 1503.1533 07:55:26.90M 2015-10-13T06:52:58.119Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.545 34.758 1503.1577 07:55:27.12M 2015-10-13T06:52:58.319Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.545 34.759 1503.1586 07:55:27.32M 2015-10-13T06:52:58.524Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1587 07:55:27.51M 2015-10-13T06:52:58.729Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1586 07:55:27.71M 2015-10-13T06:52:58.929Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.537 34.751 1503.1483 07:55:27.91M 2015-10-13T06:52:59.134Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.535 34.749 1503.1462 07:55:28.13M 2015-10-13T06:52:59.334Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.535 34.749 1503.1455 07:55:28.33M 2015-10-13T06:52:59.539Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.749 1503.1444 07:55:28.53M 2015-10-13T06:52:59.744Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.534 34.749 1503.1438 07:55:28.73M 2015-10-13T06:52:59.944Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.534 34.749 1503.1439 07:55:28.93M