2015-10-13T06:51:00.154Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.761 1503.1536 07:53:29.14M 2015-10-13T06:51:00.354Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.762 1503.1541 07:53:29.34M 2015-10-13T06:51:00.554Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.539 34.755 1503.1451 07:53:29.54M 2015-10-13T06:51:00.764Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.539 34.754 1503.1458 07:53:29.74M 2015-10-13T06:51:00.959Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1543 07:53:29.94M 2015-10-13T06:51:01.184Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.548 34.762 1503.1564 07:53:30.16M 2015-10-13T06:51:01.369Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.549 34.764 1503.1573 07:53:30.37M 2015-10-13T06:51:01.569Z|I-OCEAN7-304-XXXX| 27.41 13.851 41.550 34.765 1503.1586 07:53:30.56M 2015-10-13T06:51:01.774Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.552 34.766 1503.1608 07:53:30.75M 2015-10-13T06:51:01.979Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.548 34.763 1503.1573 07:53:30.95M 2015-10-13T06:51:02.179Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.547 34.762 1503.1570 07:53:31.17M 2015-10-13T06:51:02.384Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.761 1503.1556 07:53:31.37M 2015-10-13T06:51:02.591Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.760 1503.1549 07:53:31.57M 2015-10-13T06:51:02.790Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.760 1503.1542 07:53:31.77M 2015-10-13T06:51:02.994Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.544 34.759 1503.1534 07:53:31.97M 2015-10-13T06:51:03.195Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.549 34.764 1503.1593 07:53:32.19M 2015-10-13T06:51:03.399Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.550 34.765 1503.1609 07:53:32.38M 2015-10-13T06:51:03.600Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.552 34.766 1503.1621 07:53:32.58M 2015-10-13T06:51:03.804Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1620 07:53:32.78M 2015-10-13T06:51:04.004Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1625 07:53:33.00M 2015-10-13T06:51:04.210Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.769 1503.1630 07:53:33.20M 2015-10-13T06:51:04.414Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.768 1503.1626 07:53:33.40M 2015-10-13T06:51:04.614Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.769 1503.1626 07:53:33.60M 2015-10-13T06:51:04.819Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.554 34.768 1503.1630 07:53:33.80M 2015-10-13T06:51:05.019Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1628 07:53:34.02M 2015-10-13T06:51:05.232Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.553 34.767 1503.1624 07:53:34.21M 2015-10-13T06:51:05.431Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.553 34.767 1503.1635 07:53:34.42M 2015-10-13T06:51:05.649Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.546 34.761 1503.1547 07:53:34.62M 2015-10-13T06:51:05.868Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.761 1503.1537 07:53:34.83M 2015-10-13T06:51:06.039Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.545 34.761 1503.1532 07:53:35.03M 2015-10-13T06:51:06.239Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.545 34.761 1503.1516 07:53:35.23M 2015-10-13T06:51:06.444Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.761 1503.1498 07:53:35.43M 2015-10-13T06:51:06.649Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.761 1503.1497 07:53:35.63M 2015-10-13T06:51:06.849Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.760 1503.1499 07:53:35.83M 2015-10-13T06:51:07.054Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.544 34.760 1503.1493 07:53:36.05M 2015-10-13T06:51:07.254Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.544 34.760 1503.1501 07:53:36.25M 2015-10-13T06:51:07.460Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.544 34.760 1503.1514 07:53:36.44M 2015-10-13T06:51:07.660Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.544 34.760 1503.1510 07:53:36.64M 2015-10-13T06:51:07.864Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.545 34.761 1503.1516 07:53:36.84M 2015-10-13T06:51:08.071Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.546 34.762 1503.1523 07:53:37.06M 2015-10-13T06:51:08.275Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.546 34.763 1503.1521 07:53:37.26M 2015-10-13T06:51:08.475Z|I-OCEAN7-304-XXXX| 27.42 13.850 41.548 34.764 1503.1528 07:53:37.46M 2015-10-13T06:51:08.680Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.549 34.765 1503.1544 07:53:37.66M 2015-10-13T06:51:08.880Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.550 34.766 1503.1558 07:53:37.86M 2015-10-13T06:51:09.085Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.549 34.765 1503.1555 07:53:38.08M 2015-10-13T06:51:09.290Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.549 34.764 1503.1561 07:53:38.28M 2015-10-13T06:51:09.489Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1552 07:53:38.48M 2015-10-13T06:51:09.689Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.762 1503.1538 07:53:38.67M 2015-10-13T06:51:09.895Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.545 34.760 1503.1523 07:53:38.87M 2015-10-13T06:51:10.115Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.543 34.758 1503.1494 07:53:39.09M 2015-10-13T06:51:10.300Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.539 34.755 1503.1456 07:53:39.31M 2015-10-13T06:51:10.505Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.539 34.755 1503.1451 07:53:39.49M 2015-10-13T06:51:10.705Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.538 34.754 1503.1448 07:53:39.69M 2015-10-13T06:51:10.915Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.538 34.754 1503.1447 07:53:39.89M 2015-10-13T06:51:11.115Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.545 34.760 1503.1523 07:53:40.11M 2015-10-13T06:51:11.320Z|I-OCEAN7-304-XXXX| 27.39 13.851 41.546 34.761 1503.1527 07:53:40.31M 2015-10-13T06:51:11.520Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.546 34.762 1503.1541 07:53:40.51M 2015-10-13T06:51:11.725Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1537 07:53:40.70M 2015-10-13T06:51:11.925Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.545 34.760 1503.1538 07:53:40.90M 2015-10-13T06:51:12.125Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.547 34.762 1503.1564 07:53:41.12M 2015-10-13T06:51:12.330Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.548 34.763 1503.1576 07:53:41.32M 2015-10-13T06:51:12.535Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.549 34.764 1503.1586 07:53:41.52M 2015-10-13T06:51:12.740Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.547 34.762 1503.1564 07:53:41.72M 2015-10-13T06:51:12.940Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.549 34.764 1503.1586 07:53:41.92M 2015-10-13T06:51:13.145Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.550 34.768 1503.1538 07:53:42.14M 2015-10-13T06:51:13.350Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.552 34.769 1503.1545 07:53:42.34M 2015-10-13T06:51:13.550Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.551 34.769 1503.1539 07:53:42.54M 2015-10-13T06:51:13.755Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.551 34.769 1503.1550 07:53:42.73M 2015-10-13T06:51:13.955Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.552 34.770 1503.1560 07:53:42.93M 2015-10-13T06:51:14.160Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.553 34.770 1503.1567 07:53:43.15M 2015-10-13T06:51:14.365Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.553 34.770 1503.1570 07:53:43.35M 2015-10-13T06:51:14.580Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.553 34.770 1503.1576 07:53:43.55M 2015-10-13T06:51:14.788Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.553 34.770 1503.1582 07:53:43.76M 2015-10-13T06:51:15.185Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.554 34.770 1503.1593 07:53:43.95M 2015-10-13T06:51:15.185Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.554 34.770 1503.1600 07:53:44.25M 2015-10-13T06:51:15.390Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.550 34.766 1503.1572 07:53:44.38M 2015-10-13T06:51:15.590Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.550 34.764 1503.1628 07:53:44.57M 2015-10-13T06:51:15.791Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.763 1503.1625 07:53:44.77M 2015-10-13T06:51:15.995Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.763 1503.1616 07:53:44.97M 2015-10-13T06:51:16.200Z|I-OCEAN7-304-XXXX| 27.52 13.852 41.549 34.762 1503.1608 07:53:45.19M 2015-10-13T06:51:16.405Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.549 34.763 1503.1608 07:53:45.39M 2015-10-13T06:51:16.605Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.544 34.758 1503.1542 07:53:45.59M 2015-10-13T06:51:16.805Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.758 1503.1542 07:53:45.79M 2015-10-13T06:51:17.010Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.543 34.757 1503.1539 07:53:46.00M 2015-10-13T06:51:17.215Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.542 34.757 1503.1523 07:53:46.20M 2015-10-13T06:51:17.415Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.757 1503.1510 07:53:46.40M 2015-10-13T06:51:17.620Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.542 34.757 1503.1508 07:53:46.60M 2015-10-13T06:51:17.820Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.757 1503.1506 07:53:46.80M 2015-10-13T06:51:18.025Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.757 1503.1505 07:53:47.02M 2015-10-13T06:51:18.230Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.758 1503.1512 07:53:47.22M 2015-10-13T06:51:18.435Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.543 34.758 1503.1522 07:53:47.42M 2015-10-13T06:51:18.635Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1530 07:53:47.62M 2015-10-13T06:51:18.840Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1531 07:53:47.82M 2015-10-13T06:51:19.060Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.544 34.759 1503.1523 07:53:48.04M 2015-10-13T06:51:19.240Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.548 34.762 1503.1577 07:53:48.25M 2015-10-13T06:51:19.445Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.547 34.761 1503.1575 07:53:48.43M 2015-10-13T06:51:19.650Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.546 34.760 1503.1571 07:53:48.63M 2015-10-13T06:51:19.855Z|I-OCEAN7-304-XXXX| 27.41 13.852 41.545 34.760 1503.1537 07:53:48.83M 2015-10-13T06:51:20.055Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.544 34.759 1503.1533 07:53:49.05M 2015-10-13T06:51:20.260Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1527 07:53:49.25M 2015-10-13T06:51:20.469Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1533 07:53:49.45M 2015-10-13T06:51:20.665Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1538 07:53:49.65M 2015-10-13T06:51:20.870Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.544 34.759 1503.1527 07:53:49.85M 2015-10-13T06:51:21.075Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.758 1503.1517 07:53:50.07M 2015-10-13T06:51:21.275Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.543 34.758 1503.1521 07:53:50.27M 2015-10-13T06:51:21.475Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.543 34.758 1503.1512 07:53:50.46M 2015-10-13T06:51:21.680Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.543 34.758 1503.1521 07:53:50.66M 2015-10-13T06:51:21.880Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.542 34.757 1503.1499 07:53:50.86M 2015-10-13T06:51:22.085Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.541 34.756 1503.1492 07:53:51.08M 2015-10-13T06:51:22.290Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.547 34.762 1503.1566 07:53:51.28M 2015-10-13T06:51:22.490Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.548 34.763 1503.1580 07:53:51.48M 2015-10-13T06:51:22.695Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1597 07:53:51.68M 2015-10-13T06:51:22.895Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.765 1503.1605 07:53:51.88M 2015-10-13T06:51:23.100Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.765 1503.1605 07:53:52.09M 2015-10-13T06:51:23.305Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.551 34.766 1503.1609 07:53:52.29M 2015-10-13T06:51:23.525Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.553 34.768 1503.1619 07:53:52.49M 2015-10-13T06:51:23.711Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.554 34.769 1503.1633 07:53:52.71M 2015-10-13T06:51:23.948Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.555 34.769 1503.1639 07:53:52.89M 2015-10-13T06:51:24.115Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.555 34.769 1503.1637 07:53:53.11M 2015-10-13T06:51:24.320Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.554 34.769 1503.1631 07:53:53.31M 2015-10-13T06:51:24.525Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.544 34.759 1503.1517 07:53:53.51M 2015-10-13T06:51:24.725Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.544 34.759 1503.1516 07:53:53.71M 2015-10-13T06:51:24.930Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.543 34.758 1503.1520 07:53:53.91M 2015-10-13T06:51:25.148Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.542 34.757 1503.1511 07:53:54.13M 2015-10-13T06:51:25.335Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.541 34.755 1503.1506 07:53:54.32M 2015-10-13T06:51:25.535Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.539 34.754 1503.1495 07:53:54.52M 2015-10-13T06:51:25.740Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.538 34.755 1503.1442 07:53:54.72M 2015-10-13T06:51:25.945Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.538 34.755 1503.1429 07:53:54.92M 2015-10-13T06:51:26.145Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.539 34.756 1503.1439 07:53:55.14M 2015-10-13T06:51:26.351Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.541 34.758 1503.1454 07:53:55.34M 2015-10-13T06:51:26.555Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.541 34.758 1503.1464 07:53:55.54M 2015-10-13T06:51:26.755Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.539 34.756 1503.1439 07:53:55.74M 2015-10-13T06:51:26.960Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.538 34.755 1503.1426 07:53:55.94M 2015-10-13T06:51:27.160Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.757 1503.1437 07:53:56.15M 2015-10-13T06:51:27.360Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.540 34.757 1503.1448 07:53:56.35M 2015-10-13T06:51:27.570Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.541 34.757 1503.1465 07:53:56.55M 2015-10-13T06:51:27.770Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.758 1503.1479 07:53:56.75M 2015-10-13T06:51:28.028Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1494 07:53:56.95M 2015-10-13T06:51:28.175Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.543 34.759 1503.1509 07:53:57.18M 2015-10-13T06:51:28.380Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1611 07:53:57.37M 2015-10-13T06:51:28.585Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.554 34.768 1503.1627 07:53:57.57M 2015-10-13T06:51:28.785Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.555 34.769 1503.1649 07:53:57.77M 2015-10-13T06:51:28.991Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.556 34.770 1503.1661 07:53:57.97M 2015-10-13T06:51:29.191Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.551 34.766 1503.1605 07:53:58.18M 2015-10-13T06:51:29.396Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.550 34.764 1503.1602 07:53:58.38M 2015-10-13T06:51:29.601Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.549 34.764 1503.1573 07:53:58.58M 2015-10-13T06:51:29.801Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1548 07:53:58.78M 2015-10-13T06:51:30.005Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.547 34.763 1503.1542 07:53:59.00M 2015-10-13T06:51:30.211Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.546 34.762 1503.1525 07:53:59.20M 2015-10-13T06:51:30.411Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.545 34.761 1503.1516 07:53:59.40M 2015-10-13T06:51:30.615Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.544 34.760 1503.1498 07:53:59.60M 2015-10-13T06:51:30.815Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.543 34.759 1503.1488 07:53:59.80M 2015-10-13T06:51:31.020Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.545 34.761 1503.1504 07:54:00.01M 2015-10-13T06:51:31.225Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.545 34.761 1503.1508 07:54:00.21M 2015-10-13T06:51:31.426Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.550 34.766 1503.1569 07:54:00.42M 2015-10-13T06:51:31.632Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.551 34.767 1503.1577 07:54:00.61M 2015-10-13T06:51:31.831Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.547 34.763 1503.1532 07:54:00.81M 2015-10-13T06:51:32.036Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.546 34.762 1503.1519 07:54:01.03M 2015-10-13T06:51:32.236Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.545 34.761 1503.1510 07:54:01.23M 2015-10-13T06:51:32.461Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1497 07:54:01.43M 2015-10-13T06:51:32.641Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.547 34.763 1503.1534 07:54:01.64M 2015-10-13T06:51:32.846Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.548 34.764 1503.1552 07:54:01.82M 2015-10-13T06:51:33.058Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.550 34.765 1503.1581 07:54:02.05M 2015-10-13T06:51:33.251Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.764 1503.1561 07:54:02.24M 2015-10-13T06:51:33.456Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.548 34.764 1503.1567 07:54:02.44M 2015-10-13T06:51:33.661Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.549 34.765 1503.1575 07:54:02.64M 2015-10-13T06:51:33.866Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.551 34.766 1503.1592 07:54:02.84M 2015-10-13T06:51:34.061Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.552 34.767 1503.1605 07:54:03.06M 2015-10-13T06:51:34.266Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.542 34.758 1503.1501 07:54:03.26M 2015-10-13T06:51:34.471Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1493 07:54:03.46M 2015-10-13T06:51:34.676Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1488 07:54:03.66M 2015-10-13T06:51:34.876Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1488 07:54:03.85M 2015-10-13T06:51:35.081Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.757 1503.1483 07:54:04.07M 2015-10-13T06:51:35.281Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.541 34.757 1503.1484 07:54:04.27M 2015-10-13T06:51:35.486Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.547 34.762 1503.1550 07:54:04.47M 2015-10-13T06:51:35.691Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.545 34.760 1503.1527 07:54:04.67M 2015-10-13T06:51:35.891Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1527 07:54:04.87M 2015-10-13T06:51:36.096Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.546 34.761 1503.1533 07:54:05.09M 2015-10-13T06:51:36.296Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1552 07:54:05.29M 2015-10-13T06:51:36.501Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.548 34.763 1503.1563 07:54:05.49M 2015-10-13T06:51:36.706Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.548 34.763 1503.1565 07:54:05.69M 2015-10-13T06:51:36.926Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1573 07:54:05.89M 2015-10-13T06:51:37.111Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.550 34.765 1503.1583 07:54:06.12M 2015-10-13T06:51:37.311Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.548 34.763 1503.1556 07:54:06.30M 2015-10-13T06:51:37.516Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.548 34.763 1503.1549 07:54:06.50M 2015-10-13T06:51:37.721Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.547 34.762 1503.1541 07:54:06.70M 2015-10-13T06:51:37.921Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1554 07:54:06.90M 2015-10-13T06:51:38.126Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1549 07:54:07.12M 2015-10-13T06:51:38.326Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.763 1503.1554 07:54:07.32M 2015-10-13T06:51:38.531Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.759 1503.1504 07:54:07.52M 2015-10-13T06:51:38.748Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.531 34.748 1503.1367 07:54:07.72M 2015-10-13T06:51:38.936Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.531 34.748 1503.1361 07:54:07.92M 2015-10-13T06:51:39.141Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.533 34.750 1503.1367 07:54:08.13M 2015-10-13T06:51:39.346Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.535 34.752 1503.1392 07:54:08.33M 2015-10-13T06:51:39.546Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.534 34.752 1503.1377 07:54:08.53M 2015-10-13T06:51:39.751Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.533 34.751 1503.1367 07:54:08.73M 2015-10-13T06:51:39.951Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.752 1503.1379 07:54:08.93M 2015-10-13T06:51:40.152Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.534 34.752 1503.1371 07:54:09.15M 2015-10-13T06:51:40.361Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.753 1503.1373 07:54:09.34M 2015-10-13T06:51:40.561Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.536 34.753 1503.1375 07:54:09.55M 2015-10-13T06:51:40.766Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.536 34.754 1503.1383 07:54:09.75M 2015-10-13T06:51:40.966Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.536 34.754 1503.1384 07:54:09.94M 2015-10-13T06:51:41.171Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.532 34.750 1503.1333 07:54:10.16M 2015-10-13T06:51:41.391Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.531 34.749 1503.1329 07:54:10.36M 2015-10-13T06:51:41.576Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.533 34.751 1503.1357 07:54:10.58M 2015-10-13T06:51:41.781Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.534 34.751 1503.1364 07:54:10.76M 2015-10-13T06:51:41.986Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.528 34.745 1503.1306 07:54:10.96M 2015-10-13T06:51:42.186Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.526 34.744 1503.1300 07:54:11.18M 2015-10-13T06:51:42.386Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.524 34.742 1503.1294 07:54:11.38M 2015-10-13T06:51:42.591Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.523 34.740 1503.1289 07:54:11.58M 2015-10-13T06:51:42.792Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.525 34.742 1503.1317 07:54:11.78M 2015-10-13T06:51:42.996Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.526 34.742 1503.1327 07:54:11.97M 2015-10-13T06:51:43.201Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.526 34.742 1503.1337 07:54:12.19M 2015-10-13T06:51:43.406Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.527 34.743 1503.1349 07:54:12.39M 2015-10-13T06:51:43.606Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.528 34.744 1503.1360 07:54:12.59M 2015-10-13T06:51:43.811Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.530 34.745 1503.1379 07:54:12.79M 2015-10-13T06:51:44.016Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.531 34.747 1503.1401 07:54:13.01M 2015-10-13T06:51:44.216Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.531 34.746 1503.1387 07:54:13.21M 2015-10-13T06:51:44.421Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.530 34.746 1503.1385 07:54:13.41M 2015-10-13T06:51:44.626Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.530 34.746 1503.1384 07:54:13.61M 2015-10-13T06:51:44.826Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.530 34.746 1503.1379 07:54:13.81M 2015-10-13T06:51:45.031Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.531 34.747 1503.1383 07:54:14.03M 2015-10-13T06:51:45.231Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.532 34.748 1503.1396 07:54:14.22M 2015-10-13T06:51:45.436Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.529 34.745 1503.1362 07:54:14.42M 2015-10-13T06:51:45.636Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.528 34.745 1503.1345 07:54:14.62M 2015-10-13T06:51:45.856Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.528 34.744 1503.1338 07:54:14.82M 2015-10-13T06:51:46.068Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.527 34.744 1503.1338 07:54:15.06M 2015-10-13T06:51:46.246Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.532 34.748 1503.1396 07:54:15.24M 2015-10-13T06:51:46.451Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.533 34.749 1503.1404 07:54:15.44M 2015-10-13T06:51:46.651Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.534 34.749 1503.1417 07:54:15.64M 2015-10-13T06:51:46.856Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.535 34.750 1503.1427 07:54:15.83M 2015-10-13T06:51:47.056Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.536 34.752 1503.1437 07:54:16.05M 2015-10-13T06:51:47.261Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.537 34.752 1503.1453 07:54:16.25M 2015-10-13T06:51:47.466Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.538 34.753 1503.1469 07:54:16.45M 2015-10-13T06:51:47.666Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.539 34.754 1503.1476 07:54:16.65M 2015-10-13T06:51:47.871Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.539 34.754 1503.1487 07:54:16.85M 2015-10-13T06:51:48.076Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.539 34.754 1503.1497 07:54:17.07M 2015-10-13T06:51:48.276Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.539 34.753 1503.1500 07:54:17.27M 2015-10-13T06:51:48.476Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.539 34.753 1503.1487 07:54:17.47M 2015-10-13T06:51:48.686Z|I-OCEAN7-304-XXXX| 27.41 13.853 41.543 34.757 1503.1543 07:54:17.67M 2015-10-13T06:51:48.886Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.553 34.766 1503.1663 07:54:17.87M 2015-10-13T06:51:49.086Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.554 34.767 1503.1669 07:54:18.08M 2015-10-13T06:51:49.291Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.555 34.769 1503.1677 07:54:18.28M 2015-10-13T06:51:49.508Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.556 34.769 1503.1685 07:54:18.48M 2015-10-13T06:51:49.701Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.553 34.766 1503.1653 07:54:18.68M 2015-10-13T06:51:49.901Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.542 34.756 1503.1533 07:54:18.88M 2015-10-13T06:51:50.101Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.541 34.755 1503.1528 07:54:19.10M 2015-10-13T06:51:50.326Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.540 34.753 1503.1516 07:54:19.30M 2015-10-13T06:51:50.511Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.538 34.752 1503.1490 07:54:19.51M 2015-10-13T06:51:50.716Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.537 34.751 1503.1476 07:54:19.70M 2015-10-13T06:51:50.916Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.760 1503.1575 07:54:19.90M 2015-10-13T06:51:51.148Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.544 34.759 1503.1547 07:54:20.11M 2015-10-13T06:51:51.321Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.758 1503.1536 07:54:20.31M 2015-10-13T06:51:51.526Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.757 1503.1528 07:54:20.51M 2015-10-13T06:51:51.731Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.542 34.756 1503.1516 07:54:20.71M 2015-10-13T06:51:51.931Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.540 34.754 1503.1503 07:54:20.91M 2015-10-13T06:51:52.136Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.538 34.752 1503.1489 07:54:21.13M 2015-10-13T06:51:52.336Z|I-OCEAN7-304-XXXX| 27.51 13.853 41.537 34.751 1503.1484 07:54:21.33M 2015-10-13T06:51:52.542Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.535 34.749 1503.1469 07:54:21.53M 2015-10-13T06:51:52.741Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.535 34.749 1503.1460 07:54:21.73M 2015-10-13T06:51:52.946Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.535 34.750 1503.1455 07:54:21.92M 2015-10-13T06:51:53.146Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.535 34.750 1503.1453 07:54:22.14M 2015-10-13T06:51:53.353Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.534 34.749 1503.1443 07:54:22.34M 2015-10-13T06:51:53.557Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.533 34.748 1503.1433 07:54:22.54M 2015-10-13T06:51:53.762Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.532 34.747 1503.1412 07:54:22.74M 2015-10-13T06:51:53.962Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.530 34.746 1503.1398 07:54:22.94M 2015-10-13T06:51:54.167Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.530 34.745 1503.1404 07:54:23.16M 2015-10-13T06:51:54.366Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.530 34.745 1503.1411 07:54:23.36M 2015-10-13T06:51:54.571Z|I-OCEAN7-304-XXXX| 27.54 13.853 41.530 34.744 1503.1411 07:54:23.56M 2015-10-13T06:51:54.792Z|I-OCEAN7-304-XXXX| 27.53 13.853 41.530 34.745 1503.1410 07:54:23.75M 2015-10-13T06:51:54.976Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.530 34.745 1503.1390 07:54:23.97M 2015-10-13T06:51:55.176Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.531 34.746 1503.1395 07:54:24.17M 2015-10-13T06:51:55.382Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.532 34.747 1503.1401 07:54:24.37M 2015-10-13T06:51:55.586Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.532 34.748 1503.1404 07:54:24.57M 2015-10-13T06:51:55.792Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.533 34.748 1503.1401 07:54:24.77M 2015-10-13T06:51:55.992Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.533 34.749 1503.1409 07:54:24.97M 2015-10-13T06:51:56.197Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.533 34.749 1503.1415 07:54:25.19M 2015-10-13T06:51:56.402Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.534 34.750 1503.1421 07:54:25.39M 2015-10-13T06:51:56.602Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.535 34.750 1503.1432 07:54:25.59M 2015-10-13T06:51:56.807Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.536 34.751 1503.1440 07:54:25.79M 2015-10-13T06:51:57.007Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.536 34.752 1503.1456 07:54:26.00M 2015-10-13T06:51:57.212Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.537 34.752 1503.1470 07:54:26.20M 2015-10-13T06:51:57.412Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.538 34.753 1503.1467 07:54:26.40M 2015-10-13T06:51:57.617Z|I-OCEAN7-304-XXXX| 27.44 13.852 41.539 34.754 1503.1472 07:54:26.60M 2015-10-13T06:51:57.817Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.539 34.754 1503.1477 07:54:26.80M 2015-10-13T06:51:58.022Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.754 1503.1489 07:54:27.02M 2015-10-13T06:51:58.227Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1493 07:54:27.22M 2015-10-13T06:51:58.427Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.540 34.755 1503.1498 07:54:27.42M 2015-10-13T06:51:58.632Z|I-OCEAN7-304-XXXX| 27.43 13.852 41.541 34.756 1503.1508 07:54:27.61M 2015-10-13T06:51:58.832Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.534 34.749 1503.1427 07:54:27.82M 2015-10-13T06:51:59.037Z|I-OCEAN7-304-XXXX| 27.42 13.853 41.533 34.748 1503.1427 07:54:28.03M 2015-10-13T06:51:59.257Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.533 34.748 1503.1437 07:54:28.23M 2015-10-13T06:51:59.442Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.533 34.748 1503.1431 07:54:28.45M 2015-10-13T06:51:59.642Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.533 34.748 1503.1423 07:54:28.63M 2015-10-13T06:51:59.847Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.533 34.748 1503.1429 07:54:28.83M