2015-10-13T06:50:00.057Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.540 34.755 1503.1508 07:52:29.04M 2015-10-13T06:50:00.257Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.540 34.754 1503.1512 07:52:29.24M 2015-10-13T06:50:00.462Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.540 34.754 1503.1503 07:52:29.44M 2015-10-13T06:50:00.662Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.539 34.754 1503.1503 07:52:29.64M 2015-10-13T06:50:00.867Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.540 34.755 1503.1505 07:52:29.84M 2015-10-13T06:50:01.067Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.540 34.755 1503.1509 07:52:30.06M 2015-10-13T06:50:01.272Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.541 34.755 1503.1517 07:52:30.26M 2015-10-13T06:50:01.472Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.541 34.758 1503.1465 07:52:30.46M 2015-10-13T06:50:01.708Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.542 34.759 1503.1464 07:52:30.65M 2015-10-13T06:50:01.877Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.542 34.758 1503.1466 07:52:30.85M 2015-10-13T06:50:02.087Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.542 34.759 1503.1472 07:52:31.07M 2015-10-13T06:50:02.287Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.543 34.759 1503.1477 07:52:31.27M 2015-10-13T06:50:02.492Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.549 34.766 1503.1544 07:52:31.47M 2015-10-13T06:50:02.692Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.549 34.766 1503.1538 07:52:31.67M 2015-10-13T06:50:02.897Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.549 34.766 1503.1528 07:52:31.87M 2015-10-13T06:50:03.148Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.549 34.766 1503.1521 07:52:32.09M 2015-10-13T06:50:03.302Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.551 34.767 1503.1553 07:52:32.31M 2015-10-13T06:50:03.507Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.767 1503.1554 07:52:32.49M 2015-10-13T06:50:03.712Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.546 34.763 1503.1520 07:52:32.69M 2015-10-13T06:50:03.912Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.545 34.761 1503.1508 07:52:32.89M 2015-10-13T06:50:04.117Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.544 34.760 1503.1504 07:52:33.11M 2015-10-13T06:50:04.317Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.760 1503.1517 07:52:33.30M 2015-10-13T06:50:04.522Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1527 07:52:33.50M 2015-10-13T06:50:04.722Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.545 34.760 1503.1545 07:52:33.70M 2015-10-13T06:50:04.927Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1539 07:52:33.90M 2015-10-13T06:50:05.127Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.545 34.760 1503.1544 07:52:34.12M 2015-10-13T06:50:05.332Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.545 34.760 1503.1553 07:52:34.32M 2015-10-13T06:50:05.537Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.761 1503.1559 07:52:34.52M 2015-10-13T06:50:05.737Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.546 34.761 1503.1560 07:52:34.72M 2015-10-13T06:50:05.942Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.546 34.761 1503.1554 07:52:34.91M 2015-10-13T06:50:06.147Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1553 07:52:35.13M 2015-10-13T06:50:06.347Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.546 34.761 1503.1556 07:52:35.33M 2015-10-13T06:50:06.552Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.546 34.761 1503.1555 07:52:35.53M 2015-10-13T06:50:06.752Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1545 07:52:35.73M 2015-10-13T06:50:06.952Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.762 1503.1561 07:52:35.93M 2015-10-13T06:50:07.157Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.762 1503.1565 07:52:36.15M 2015-10-13T06:50:07.362Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.761 1503.1573 07:52:36.35M 2015-10-13T06:50:07.582Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.546 34.760 1503.1577 07:52:36.55M 2015-10-13T06:50:07.767Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.548 34.761 1503.1598 07:52:36.76M 2015-10-13T06:50:07.972Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.548 34.761 1503.1611 07:52:36.95M 2015-10-13T06:50:08.177Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.548 34.762 1503.1611 07:52:37.16M 2015-10-13T06:50:08.377Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.548 34.761 1503.1624 07:52:37.37M 2015-10-13T06:50:08.582Z|I-OCEAN7-304-XXXX| 27.45 13.853 41.548 34.761 1503.1605 07:52:37.56M 2015-10-13T06:50:08.782Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.548 34.761 1503.1600 07:52:37.76M 2015-10-13T06:50:08.987Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.548 34.761 1503.1597 07:52:37.96M 2015-10-13T06:50:09.187Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.552 34.765 1503.1639 07:52:38.18M 2015-10-13T06:50:09.392Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.553 34.766 1503.1643 07:52:38.38M 2015-10-13T06:50:09.597Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.553 34.767 1503.1646 07:52:38.58M 2015-10-13T06:50:09.797Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.552 34.766 1503.1649 07:52:38.77M 2015-10-13T06:50:10.002Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.552 34.766 1503.1635 07:52:38.97M 2015-10-13T06:50:10.207Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.552 34.766 1503.1624 07:52:39.19M 2015-10-13T06:50:10.407Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.552 34.766 1503.1626 07:52:39.39M 2015-10-13T06:50:10.612Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1624 07:52:39.59M 2015-10-13T06:50:10.812Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.544 34.759 1503.1521 07:52:39.79M 2015-10-13T06:50:11.017Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.542 34.758 1503.1506 07:52:40.01M 2015-10-13T06:50:11.222Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.542 34.758 1503.1494 07:52:40.21M 2015-10-13T06:50:11.422Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.758 1503.1479 07:52:40.41M 2015-10-13T06:50:11.627Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.549 34.765 1503.1565 07:52:40.61M 2015-10-13T06:50:11.832Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.548 34.764 1503.1549 07:52:40.81M 2015-10-13T06:50:12.052Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1537 07:52:41.03M 2015-10-13T06:50:12.232Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.545 34.761 1503.1514 07:52:41.24M 2015-10-13T06:50:12.437Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1501 07:52:41.42M 2015-10-13T06:50:12.642Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.542 34.758 1503.1492 07:52:41.62M 2015-10-13T06:50:12.842Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.757 1503.1478 07:52:41.82M 2015-10-13T06:50:13.069Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.540 34.756 1503.1454 07:52:42.04M 2015-10-13T06:50:13.252Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.755 1503.1445 07:52:42.24M 2015-10-13T06:50:13.457Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.538 34.755 1503.1443 07:52:42.44M 2015-10-13T06:50:13.652Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.539 34.755 1503.1443 07:52:42.64M 2015-10-13T06:50:13.868Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.539 34.756 1503.1439 07:52:42.83M 2015-10-13T06:50:14.062Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.539 34.756 1503.1428 07:52:43.05M 2015-10-13T06:50:14.267Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.544 34.761 1503.1487 07:52:43.25M 2015-10-13T06:50:14.467Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.545 34.761 1503.1488 07:52:43.45M 2015-10-13T06:50:14.672Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1493 07:52:43.65M 2015-10-13T06:50:14.872Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1495 07:52:43.85M 2015-10-13T06:50:15.077Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.550 34.767 1503.1553 07:52:44.07M 2015-10-13T06:50:15.282Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.767 1503.1548 07:52:44.27M 2015-10-13T06:50:15.482Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.768 1503.1544 07:52:44.47M 2015-10-13T06:50:15.687Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.768 1503.1552 07:52:44.67M 2015-10-13T06:50:15.892Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.551 34.768 1503.1561 07:52:44.87M 2015-10-13T06:50:16.092Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.552 34.768 1503.1571 07:52:45.09M 2015-10-13T06:50:16.292Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.552 34.769 1503.1578 07:52:45.28M 2015-10-13T06:50:16.513Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.553 34.770 1503.1592 07:52:45.48M 2015-10-13T06:50:16.702Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.553 34.769 1503.1604 07:52:45.70M 2015-10-13T06:50:16.907Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.553 34.768 1503.1605 07:52:45.88M 2015-10-13T06:50:17.102Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.553 34.768 1503.1604 07:52:46.10M 2015-10-13T06:50:17.312Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.552 34.767 1503.1598 07:52:46.29M 2015-10-13T06:50:17.548Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.543 34.758 1503.1499 07:52:46.50M 2015-10-13T06:50:17.718Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.542 34.757 1503.1512 07:52:46.70M 2015-10-13T06:50:17.918Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.542 34.756 1503.1512 07:52:46.89M 2015-10-13T06:50:18.122Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.541 34.756 1503.1515 07:52:47.11M 2015-10-13T06:50:18.322Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.541 34.755 1503.1515 07:52:47.31M 2015-10-13T06:50:18.527Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.540 34.755 1503.1506 07:52:47.51M 2015-10-13T06:50:18.732Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.540 34.755 1503.1506 07:52:47.71M 2015-10-13T06:50:18.937Z|I-OCEAN7-304-XXXX| 27.42 13.852 41.540 34.755 1503.1500 07:52:47.91M 2015-10-13T06:50:19.137Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.542 34.756 1503.1519 07:52:48.13M 2015-10-13T06:50:19.348Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.543 34.757 1503.1534 07:52:48.33M 2015-10-13T06:50:19.547Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.555 34.769 1503.1676 07:52:48.53M 2015-10-13T06:50:19.747Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.556 34.770 1503.1671 07:52:48.73M 2015-10-13T06:50:19.952Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.556 34.770 1503.1664 07:52:48.92M 2015-10-13T06:50:20.152Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.556 34.771 1503.1661 07:52:49.14M 2015-10-13T06:50:20.357Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.556 34.770 1503.1653 07:52:49.34M 2015-10-13T06:50:20.557Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.555 34.769 1503.1644 07:52:49.54M 2015-10-13T06:50:20.762Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.554 34.769 1503.1632 07:52:49.74M 2015-10-13T06:50:20.983Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.553 34.768 1503.1621 07:52:49.94M 2015-10-13T06:50:21.168Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.762 1503.1544 07:52:50.18M 2015-10-13T06:50:21.372Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.546 34.762 1503.1537 07:52:50.36M 2015-10-13T06:50:21.577Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.547 34.762 1503.1536 07:52:50.56M 2015-10-13T06:50:21.777Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.549 34.764 1503.1556 07:52:50.76M 2015-10-13T06:50:21.982Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.764 1503.1554 07:52:50.95M 2015-10-13T06:50:22.182Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.548 34.764 1503.1550 07:52:51.17M 2015-10-13T06:50:22.387Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.548 34.764 1503.1545 07:52:51.37M 2015-10-13T06:50:22.588Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1567 07:52:51.57M 2015-10-13T06:50:22.793Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.549 34.764 1503.1571 07:52:51.77M 2015-10-13T06:50:22.998Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1566 07:52:51.97M 2015-10-13T06:50:23.228Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.547 34.762 1503.1558 07:52:52.19M 2015-10-13T06:50:23.403Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.553 34.768 1503.1625 07:52:52.39M 2015-10-13T06:50:23.603Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.550 34.765 1503.1583 07:52:52.59M 2015-10-13T06:50:23.808Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1575 07:52:52.78M 2015-10-13T06:50:24.013Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.548 34.763 1503.1576 07:52:53.00M 2015-10-13T06:50:24.218Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1569 07:52:53.20M 2015-10-13T06:50:24.418Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.548 34.763 1503.1569 07:52:53.40M 2015-10-13T06:50:24.618Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.547 34.763 1503.1559 07:52:53.60M 2015-10-13T06:50:24.823Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.547 34.762 1503.1553 07:52:53.80M 2015-10-13T06:50:25.028Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.546 34.761 1503.1550 07:52:54.02M 2015-10-13T06:50:25.228Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1558 07:52:54.22M 2015-10-13T06:50:25.453Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1563 07:52:54.42M 2015-10-13T06:50:25.638Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.549 34.763 1503.1599 07:52:54.63M 2015-10-13T06:50:25.838Z|I-OCEAN7-304-XXXX| 27.46 13.853 41.548 34.762 1503.1595 07:52:54.81M 2015-10-13T06:50:26.043Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.547 34.760 1503.1595 07:52:55.03M 2015-10-13T06:50:26.246Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.546 34.759 1503.1578 07:52:55.23M 2015-10-13T06:50:26.448Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.545 34.759 1503.1566 07:52:55.43M 2015-10-13T06:50:26.648Z|I-OCEAN7-304-XXXX| 27.54 13.853 41.544 34.758 1503.1559 07:52:55.63M 2015-10-13T06:50:26.853Z|I-OCEAN7-304-XXXX| 27.54 13.853 41.544 34.758 1503.1570 07:52:55.83M 2015-10-13T06:50:27.058Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.545 34.758 1503.1577 07:52:56.05M 2015-10-13T06:50:27.258Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.546 34.759 1503.1576 07:52:56.25M 2015-10-13T06:50:27.463Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.546 34.760 1503.1582 07:52:56.45M 2015-10-13T06:50:27.668Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.761 1503.1582 07:52:56.64M 2015-10-13T06:50:27.873Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.545 34.759 1503.1550 07:52:56.85M 2015-10-13T06:50:28.108Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.544 34.759 1503.1556 07:52:57.07M 2015-10-13T06:50:28.278Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.545 34.759 1503.1554 07:52:57.26M 2015-10-13T06:50:28.478Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.759 1503.1534 07:52:57.46M 2015-10-13T06:50:28.683Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.544 34.760 1503.1525 07:52:57.66M 2015-10-13T06:50:28.883Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.543 34.759 1503.1508 07:52:57.86M 2015-10-13T06:50:29.083Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.542 34.758 1503.1489 07:52:58.08M 2015-10-13T06:50:29.293Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.541 34.757 1503.1486 07:52:58.28M 2015-10-13T06:50:29.493Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.547 34.763 1503.1549 07:52:58.48M 2015-10-13T06:50:29.708Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.548 34.763 1503.1549 07:52:58.68M 2015-10-13T06:50:29.918Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.548 34.764 1503.1544 07:52:58.88M 2015-10-13T06:50:30.098Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.765 1503.1544 07:52:59.11M 2015-10-13T06:50:30.308Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.549 34.765 1503.1549 07:52:59.29M 2015-10-13T06:50:30.508Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.550 34.766 1503.1555 07:52:59.49M 2015-10-13T06:50:30.708Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.551 34.767 1503.1567 07:52:59.69M 2015-10-13T06:50:30.913Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.552 34.768 1503.1580 07:52:59.89M 2015-10-13T06:50:31.113Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.552 34.768 1503.1566 07:53:00.11M 2015-10-13T06:50:31.318Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.768 1503.1559 07:53:00.30M 2015-10-13T06:50:31.523Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.551 34.767 1503.1553 07:53:00.50M 2015-10-13T06:50:31.723Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1608 07:53:00.71M 2015-10-13T06:50:31.928Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.550 34.764 1503.1611 07:53:00.90M 2015-10-13T06:50:32.133Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.550 34.764 1503.1615 07:53:01.12M 2015-10-13T06:50:32.338Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.550 34.764 1503.1613 07:53:01.32M 2015-10-13T06:50:32.538Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.550 34.763 1503.1610 07:53:01.52M 2015-10-13T06:50:32.743Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.549 34.763 1503.1616 07:53:01.72M 2015-10-13T06:50:32.948Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.549 34.763 1503.1605 07:53:01.92M 2015-10-13T06:50:33.143Z|I-OCEAN7-304-XXXX| 27.43 13.853 41.548 34.762 1503.1591 07:53:02.14M 2015-10-13T06:50:33.348Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.547 34.761 1503.1582 07:53:02.33M 2015-10-13T06:50:33.553Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.761 1503.1569 07:53:02.54M 2015-10-13T06:50:33.758Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.546 34.761 1503.1552 07:53:02.73M 2015-10-13T06:50:33.958Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.545 34.760 1503.1539 07:53:02.93M 2015-10-13T06:50:34.163Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1539 07:53:03.15M 2015-10-13T06:50:34.383Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.546 34.762 1503.1543 07:53:03.35M 2015-10-13T06:50:34.568Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1545 07:53:03.57M 2015-10-13T06:50:34.773Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.763 1503.1544 07:53:03.75M 2015-10-13T06:50:34.973Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.547 34.763 1503.1543 07:53:03.95M 2015-10-13T06:50:35.173Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.547 34.763 1503.1553 07:53:04.17M 2015-10-13T06:50:35.384Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.547 34.763 1503.1548 07:53:04.36M 2015-10-13T06:50:35.583Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1547 07:53:04.57M 2015-10-13T06:50:35.788Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.546 34.761 1503.1536 07:53:04.76M 2015-10-13T06:50:35.988Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.545 34.761 1503.1525 07:53:04.96M 2015-10-13T06:50:36.193Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.545 34.760 1503.1514 07:53:05.18M 2015-10-13T06:50:36.393Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.543 34.759 1503.1501 07:53:05.38M 2015-10-13T06:50:36.628Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.542 34.758 1503.1495 07:53:05.58M 2015-10-13T06:50:36.798Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.756 1503.1498 07:53:05.78M 2015-10-13T06:50:37.008Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.540 34.755 1503.1488 07:53:06.00M 2015-10-13T06:50:37.208Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.539 34.754 1503.1479 07:53:06.20M 2015-10-13T06:50:37.408Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.537 34.752 1503.1472 07:53:06.40M 2015-10-13T06:50:37.618Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.536 34.751 1503.1460 07:53:06.59M 2015-10-13T06:50:37.828Z|I-OCEAN7-304-XXXX| 27.48 13.852 41.535 34.750 1503.1434 07:53:06.80M 2015-10-13T06:50:38.018Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.534 34.749 1503.1428 07:53:07.01M 2015-10-13T06:50:38.223Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.533 34.748 1503.1421 07:53:07.21M 2015-10-13T06:50:38.423Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.532 34.748 1503.1415 07:53:07.41M 2015-10-13T06:50:38.629Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.532 34.747 1503.1409 07:53:07.61M 2015-10-13T06:50:38.848Z|I-OCEAN7-304-XXXX| 27.52 13.852 41.531 34.747 1503.1410 07:53:07.81M 2015-10-13T06:50:39.034Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.531 34.747 1503.1403 07:53:08.05M 2015-10-13T06:50:39.238Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.532 34.747 1503.1403 07:53:08.23M 2015-10-13T06:50:39.438Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.532 34.747 1503.1407 07:53:08.43M 2015-10-13T06:50:39.643Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.532 34.748 1503.1407 07:53:08.62M 2015-10-13T06:50:39.848Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.533 34.748 1503.1401 07:53:08.82M 2015-10-13T06:50:40.053Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.533 34.749 1503.1412 07:53:09.04M 2015-10-13T06:50:40.253Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1406 07:53:09.24M 2015-10-13T06:50:40.453Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1395 07:53:09.44M 2015-10-13T06:50:40.658Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.534 34.750 1503.1395 07:53:09.64M 2015-10-13T06:50:40.863Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.534 34.750 1503.1405 07:53:09.84M 2015-10-13T06:50:41.063Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.535 34.751 1503.1404 07:53:10.06M 2015-10-13T06:50:41.268Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.536 34.753 1503.1411 07:53:10.26M 2015-10-13T06:50:41.468Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.538 34.754 1503.1429 07:53:10.46M 2015-10-13T06:50:41.673Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.545 34.762 1503.1477 07:53:10.65M 2015-10-13T06:50:41.878Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.545 34.763 1503.1478 07:53:10.85M 2015-10-13T06:50:42.078Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.547 34.764 1503.1497 07:53:11.07M 2015-10-13T06:50:42.283Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.548 34.765 1503.1509 07:53:11.27M 2015-10-13T06:50:42.488Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.549 34.766 1503.1521 07:53:11.47M 2015-10-13T06:50:42.688Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.549 34.766 1503.1521 07:53:11.67M 2015-10-13T06:50:42.893Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.549 34.766 1503.1516 07:53:11.87M 2015-10-13T06:50:43.098Z|I-OCEAN7-304-XXXX| 27.43 13.848 41.548 34.766 1503.1500 07:53:12.09M 2015-10-13T06:50:43.313Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.548 34.766 1503.1514 07:53:12.29M 2015-10-13T06:50:43.504Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1519 07:53:12.50M 2015-10-13T06:50:43.704Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1527 07:53:12.68M 2015-10-13T06:50:43.904Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.549 34.766 1503.1533 07:53:12.88M 2015-10-13T06:50:44.109Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.766 1503.1543 07:53:13.10M 2015-10-13T06:50:44.314Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1547 07:53:13.30M 2015-10-13T06:50:44.513Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1549 07:53:13.50M 2015-10-13T06:50:44.719Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.550 34.766 1503.1548 07:53:13.70M 2015-10-13T06:50:44.923Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.541 34.758 1503.1465 07:53:13.90M 2015-10-13T06:50:45.128Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.541 34.757 1503.1465 07:53:14.12M 2015-10-13T06:50:45.329Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.756 1503.1459 07:53:14.32M 2015-10-13T06:50:45.529Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.755 1503.1456 07:53:14.51M 2015-10-13T06:50:45.733Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.755 1503.1453 07:53:14.71M 2015-10-13T06:50:45.939Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.539 34.754 1503.1451 07:53:14.91M 2015-10-13T06:50:46.144Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.539 34.755 1503.1461 07:53:15.13M 2015-10-13T06:50:46.344Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.539 34.755 1503.1479 07:53:15.33M 2015-10-13T06:50:46.543Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.541 34.757 1503.1472 07:53:15.53M 2015-10-13T06:50:46.749Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.542 34.758 1503.1479 07:53:15.73M 2015-10-13T06:50:46.954Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.542 34.759 1503.1486 07:53:15.93M 2015-10-13T06:50:47.188Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.553 34.769 1503.1591 07:53:16.15M 2015-10-13T06:50:47.359Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.553 34.769 1503.1586 07:53:16.35M 2015-10-13T06:50:47.564Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.553 34.769 1503.1588 07:53:16.54M 2015-10-13T06:50:47.779Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.553 34.769 1503.1593 07:53:16.74M 2015-10-13T06:50:47.969Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.553 34.769 1503.1600 07:53:16.96M 2015-10-13T06:50:48.169Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.553 34.768 1503.1610 07:53:17.16M 2015-10-13T06:50:48.374Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.552 34.767 1503.1609 07:53:17.36M 2015-10-13T06:50:48.574Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.553 34.767 1503.1622 07:53:17.56M 2015-10-13T06:50:48.784Z|I-OCEAN7-304-XXXX| 27.45 13.852 41.552 34.766 1503.1621 07:53:17.76M 2015-10-13T06:50:48.984Z|I-OCEAN7-304-XXXX| 27.46 13.852 41.551 34.766 1503.1620 07:53:17.96M 2015-10-13T06:50:49.189Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.551 34.765 1503.1630 07:53:18.18M 2015-10-13T06:50:49.389Z|I-OCEAN7-304-XXXX| 27.53 13.852 41.551 34.765 1503.1637 07:53:18.38M 2015-10-13T06:50:49.594Z|I-OCEAN7-304-XXXX| 27.53 13.853 41.551 34.764 1503.1647 07:53:18.57M 2015-10-13T06:50:49.794Z|I-OCEAN7-304-XXXX| 27.52 13.853 41.551 34.764 1503.1641 07:53:18.77M 2015-10-13T06:50:50.028Z|I-OCEAN7-304-XXXX| 27.50 13.853 41.550 34.764 1503.1632 07:53:18.97M 2015-10-13T06:50:50.199Z|I-OCEAN7-304-XXXX| 27.49 13.853 41.549 34.763 1503.1622 07:53:19.19M 2015-10-13T06:50:50.404Z|I-OCEAN7-304-XXXX| 27.48 13.853 41.549 34.762 1503.1620 07:53:19.39M 2015-10-13T06:50:50.609Z|I-OCEAN7-304-XXXX| 27.44 13.853 41.549 34.762 1503.1615 07:53:19.59M 2015-10-13T06:50:50.809Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.549 34.762 1503.1615 07:53:19.79M 2015-10-13T06:50:51.014Z|I-OCEAN7-304-XXXX| 27.47 13.853 41.549 34.762 1503.1608 07:53:20.01M 2015-10-13T06:50:51.214Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.548 34.762 1503.1591 07:53:20.20M 2015-10-13T06:50:51.424Z|I-OCEAN7-304-XXXX| 27.47 13.852 41.547 34.762 1503.1577 07:53:20.40M 2015-10-13T06:50:51.628Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.546 34.760 1503.1560 07:53:20.61M 2015-10-13T06:50:51.829Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.546 34.760 1503.1567 07:53:20.80M 2015-10-13T06:50:52.031Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.760 1503.1563 07:53:21.02M 2015-10-13T06:50:52.249Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.761 1503.1559 07:53:21.22M 2015-10-13T06:50:52.434Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.546 34.761 1503.1563 07:53:21.44M 2015-10-13T06:50:52.668Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.546 34.761 1503.1563 07:53:21.62M 2015-10-13T06:50:52.839Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1563 07:53:21.82M 2015-10-13T06:50:53.044Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1572 07:53:22.04M 2015-10-13T06:50:53.249Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.548 34.763 1503.1566 07:53:22.24M 2015-10-13T06:50:53.449Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.548 34.763 1503.1577 07:53:22.44M 2015-10-13T06:50:53.654Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1577 07:53:22.63M 2015-10-13T06:50:53.859Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.544 34.759 1503.1530 07:53:22.84M 2015-10-13T06:50:54.059Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.543 34.758 1503.1506 07:53:23.05M 2015-10-13T06:50:54.264Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.544 34.759 1503.1525 07:53:23.25M 2015-10-13T06:50:54.464Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.545 34.760 1503.1547 07:53:23.45M 2015-10-13T06:50:54.671Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1552 07:53:23.65M 2015-10-13T06:50:54.907Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.547 34.762 1503.1559 07:53:23.85M 2015-10-13T06:50:55.074Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.548 34.763 1503.1566 07:53:24.07M 2015-10-13T06:50:55.279Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.549 34.764 1503.1577 07:53:24.27M 2015-10-13T06:50:55.508Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.550 34.765 1503.1595 07:53:24.47M 2015-10-13T06:50:55.684Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.552 34.767 1503.1614 07:53:24.66M 2015-10-13T06:50:55.884Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.552 34.766 1503.1619 07:53:24.86M 2015-10-13T06:50:56.089Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1616 07:53:25.08M 2015-10-13T06:50:56.294Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1613 07:53:25.28M 2015-10-13T06:50:56.494Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.552 34.767 1503.1611 07:53:25.48M 2015-10-13T06:50:56.714Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.551 34.766 1503.1608 07:53:25.68M 2015-10-13T06:50:56.904Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.551 34.765 1503.1603 07:53:25.89M 2015-10-13T06:50:57.104Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.550 34.765 1503.1589 07:53:26.10M 2015-10-13T06:50:57.312Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.550 34.765 1503.1589 07:53:26.30M 2015-10-13T06:50:57.513Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.549 34.764 1503.1578 07:53:26.50M 2015-10-13T06:50:57.714Z|I-OCEAN7-304-XXXX| 27.42 13.851 41.548 34.763 1503.1566 07:53:26.69M 2015-10-13T06:50:57.914Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1561 07:53:26.89M 2015-10-13T06:50:58.119Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.547 34.762 1503.1552 07:53:27.11M 2015-10-13T06:50:58.319Z|I-OCEAN7-304-XXXX| 27.46 13.851 41.546 34.761 1503.1548 07:53:27.31M 2015-10-13T06:50:58.524Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.546 34.761 1503.1541 07:53:27.51M 2015-10-13T06:50:58.729Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.545 34.760 1503.1522 07:53:27.71M 2015-10-13T06:50:58.929Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.544 34.759 1503.1508 07:53:27.91M 2015-10-13T06:50:59.134Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.544 34.759 1503.1506 07:53:28.13M 2015-10-13T06:50:59.339Z|I-OCEAN7-304-XXXX| 27.43 13.851 41.544 34.760 1503.1511 07:53:28.32M 2015-10-13T06:50:59.539Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.545 34.760 1503.1523 07:53:28.53M 2015-10-13T06:50:59.744Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.545 34.761 1503.1525 07:53:28.72M 2015-10-13T06:50:59.951Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.546 34.761 1503.1538 07:53:28.92M