2015-10-13T06:49:00.159Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.546 34.763 1503.1499 07:51:29.15M 2015-10-13T06:49:00.364Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1479 07:51:29.35M 2015-10-13T06:49:00.584Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1469 07:51:29.55M 2015-10-13T06:49:00.769Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.762 1503.1456 07:51:29.76M 2015-10-13T06:49:00.974Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.544 34.762 1503.1461 07:51:29.95M 2015-10-13T06:49:01.174Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.761 1503.1461 07:51:30.16M 2015-10-13T06:49:01.379Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1459 07:51:30.36M 2015-10-13T06:49:01.584Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.542 34.760 1503.1454 07:51:30.56M 2015-10-13T06:49:01.784Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.760 1503.1456 07:51:30.76M 2015-10-13T06:49:02.028Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.760 1503.1459 07:51:30.96M 2015-10-13T06:49:02.191Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.766 1503.1533 07:51:31.18M 2015-10-13T06:49:02.428Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.766 1503.1538 07:51:31.38M 2015-10-13T06:49:02.599Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.549 34.766 1503.1531 07:51:31.58M 2015-10-13T06:49:02.799Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.549 34.766 1503.1516 07:51:31.77M 2015-10-13T06:49:03.004Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.548 34.766 1503.1512 07:51:31.97M 2015-10-13T06:49:03.204Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.549 34.766 1503.1521 07:51:32.19M 2015-10-13T06:49:03.409Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.548 34.766 1503.1516 07:51:32.39M 2015-10-13T06:49:03.609Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.548 34.765 1503.1523 07:51:32.59M 2015-10-13T06:49:03.814Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.548 34.764 1503.1523 07:51:32.79M 2015-10-13T06:49:04.019Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.763 1503.1519 07:51:33.00M 2015-10-13T06:49:04.224Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.546 34.762 1503.1517 07:51:33.21M 2015-10-13T06:49:04.424Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1521 07:51:33.41M 2015-10-13T06:49:04.624Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.543 34.759 1503.1514 07:51:33.60M 2015-10-13T06:49:04.830Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.542 34.758 1503.1498 07:51:33.80M 2015-10-13T06:49:05.049Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.757 1503.1479 07:51:34.02M 2015-10-13T06:49:05.234Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.539 34.755 1503.1462 07:51:34.24M 2015-10-13T06:49:05.439Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.538 34.754 1503.1461 07:51:34.42M 2015-10-13T06:49:05.644Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.538 34.754 1503.1460 07:51:34.62M 2015-10-13T06:49:05.844Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.537 34.753 1503.1459 07:51:34.82M 2015-10-13T06:49:06.044Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.537 34.752 1503.1450 07:51:35.04M 2015-10-13T06:49:06.249Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1434 07:51:35.23M 2015-10-13T06:49:06.454Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.535 34.751 1503.1414 07:51:35.43M 2015-10-13T06:49:06.659Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.534 34.750 1503.1405 07:51:35.63M 2015-10-13T06:49:06.859Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.534 34.750 1503.1405 07:51:35.83M 2015-10-13T06:49:07.064Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.534 34.751 1503.1396 07:51:36.05M 2015-10-13T06:49:07.264Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.535 34.752 1503.1384 07:51:36.25M 2015-10-13T06:49:07.470Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.535 34.753 1503.1379 07:51:36.45M 2015-10-13T06:49:07.669Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.536 34.754 1503.1378 07:51:36.65M 2015-10-13T06:49:07.875Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.536 34.754 1503.1376 07:51:36.84M 2015-10-13T06:49:08.079Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.535 34.754 1503.1373 07:51:37.07M 2015-10-13T06:49:08.279Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.541 34.759 1503.1426 07:51:37.27M 2015-10-13T06:49:08.485Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.541 34.759 1503.1429 07:51:37.47M 2015-10-13T06:49:08.684Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.541 34.759 1503.1428 07:51:37.66M 2015-10-13T06:49:08.889Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.540 34.758 1503.1426 07:51:37.86M 2015-10-13T06:49:09.094Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.540 34.758 1503.1434 07:51:38.08M 2015-10-13T06:49:09.294Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.540 34.757 1503.1437 07:51:38.28M 2015-10-13T06:49:09.515Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.757 1503.1459 07:51:38.48M 2015-10-13T06:49:09.704Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.542 34.759 1503.1482 07:51:38.70M 2015-10-13T06:49:09.905Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.540 34.756 1503.1454 07:51:38.88M 2015-10-13T06:49:10.111Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.539 34.756 1503.1459 07:51:39.09M 2015-10-13T06:49:10.309Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.539 34.755 1503.1467 07:51:39.29M 2015-10-13T06:49:10.515Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.540 34.756 1503.1472 07:51:39.49M 2015-10-13T06:49:10.748Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.540 34.756 1503.1478 07:51:39.69M 2015-10-13T06:49:10.920Z|I-OCEAN7-304-XXXX| 27.47 13.851 41.541 34.756 1503.1479 07:51:39.89M 2015-10-13T06:49:11.124Z|I-OCEAN7-304-XXXX| 27.44 13.851 41.540 34.756 1503.1473 07:51:40.11M 2015-10-13T06:49:11.324Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.540 34.756 1503.1479 07:51:40.31M 2015-10-13T06:49:11.530Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.539 34.755 1503.1461 07:51:40.51M 2015-10-13T06:49:11.734Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.757 1503.1475 07:51:40.71M 2015-10-13T06:49:11.939Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.542 34.758 1503.1481 07:51:40.91M 2015-10-13T06:49:12.139Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.543 34.760 1503.1478 07:51:41.13M 2015-10-13T06:49:12.339Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.543 34.761 1503.1470 07:51:41.32M 2015-10-13T06:49:12.545Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.544 34.761 1503.1470 07:51:41.52M 2015-10-13T06:49:12.751Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1467 07:51:41.72M 2015-10-13T06:49:12.950Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.545 34.763 1503.1469 07:51:41.92M 2015-10-13T06:49:13.155Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.549 34.767 1503.1522 07:51:42.14M 2015-10-13T06:49:13.360Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.550 34.768 1503.1531 07:51:42.34M 2015-10-13T06:49:13.560Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.551 34.769 1503.1534 07:51:42.54M 2015-10-13T06:49:13.765Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.551 34.769 1503.1534 07:51:42.74M 2015-10-13T06:49:13.985Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.549 34.767 1503.1516 07:51:42.94M 2015-10-13T06:49:14.170Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.548 34.765 1503.1503 07:51:43.17M 2015-10-13T06:49:14.370Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.546 34.764 1503.1499 07:51:43.36M 2015-10-13T06:49:14.575Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.545 34.762 1503.1484 07:51:43.55M 2015-10-13T06:49:14.780Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.544 34.761 1503.1497 07:51:43.75M 2015-10-13T06:49:14.980Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.760 1503.1488 07:51:43.95M 2015-10-13T06:49:15.185Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.758 1503.1478 07:51:44.17M 2015-10-13T06:49:15.385Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.540 34.756 1503.1465 07:51:44.37M 2015-10-13T06:49:15.590Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.537 34.754 1503.1423 07:51:44.57M 2015-10-13T06:49:15.795Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.531 34.749 1503.1349 07:51:44.77M 2015-10-13T06:49:15.995Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.530 34.748 1503.1343 07:51:44.97M 2015-10-13T06:49:16.200Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.530 34.747 1503.1340 07:51:45.18M 2015-10-13T06:49:16.405Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.529 34.746 1503.1344 07:51:45.39M 2015-10-13T06:49:16.628Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.529 34.746 1503.1350 07:51:45.59M 2015-10-13T06:49:16.810Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.526 34.743 1503.1320 07:51:45.79M 2015-10-13T06:49:17.010Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.525 34.742 1503.1316 07:51:46.00M 2015-10-13T06:49:17.215Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.525 34.742 1503.1310 07:51:46.20M 2015-10-13T06:49:17.415Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.525 34.742 1503.1320 07:51:46.40M 2015-10-13T06:49:17.620Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.526 34.743 1503.1323 07:51:46.60M 2015-10-13T06:49:17.825Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.526 34.743 1503.1321 07:51:46.80M 2015-10-13T06:49:18.031Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.527 34.744 1503.1338 07:51:47.02M 2015-10-13T06:49:18.230Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.527 34.744 1503.1348 07:51:47.22M 2015-10-13T06:49:18.450Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.528 34.745 1503.1364 07:51:47.42M 2015-10-13T06:49:18.635Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.530 34.746 1503.1368 07:51:47.63M 2015-10-13T06:49:18.840Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.530 34.746 1503.1389 07:51:47.81M 2015-10-13T06:49:19.040Z|I-OCEAN7-304-XXXX| 27.54 13.852 41.544 34.759 1503.1544 07:51:48.03M 2015-10-13T06:49:19.245Z|I-OCEAN7-304-XXXX| 27.52 13.852 41.545 34.759 1503.1547 07:51:48.23M 2015-10-13T06:49:19.468Z|I-OCEAN7-304-XXXX| 27.51 13.852 41.545 34.760 1503.1548 07:51:48.43M 2015-10-13T06:49:19.650Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.536 34.751 1503.1448 07:51:48.63M 2015-10-13T06:49:19.855Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.535 34.750 1503.1433 07:51:48.83M 2015-10-13T06:49:20.055Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1437 07:51:49.05M 2015-10-13T06:49:20.260Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1433 07:51:49.24M 2015-10-13T06:49:20.460Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1428 07:51:49.44M 2015-10-13T06:49:20.671Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.535 34.751 1503.1421 07:51:49.64M 2015-10-13T06:49:20.870Z|I-OCEAN7-304-XXXX| 27.45 13.851 41.535 34.751 1503.1404 07:51:49.84M 2015-10-13T06:49:21.075Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.534 34.751 1503.1393 07:51:50.06M 2015-10-13T06:49:21.308Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.533 34.750 1503.1379 07:51:50.26M 2015-10-13T06:49:21.480Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.533 34.750 1503.1385 07:51:50.46M 2015-10-13T06:49:21.680Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.543 34.759 1503.1488 07:51:50.66M 2015-10-13T06:49:21.908Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.544 34.760 1503.1503 07:51:50.86M 2015-10-13T06:49:22.085Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.545 34.761 1503.1515 07:51:51.08M 2015-10-13T06:49:22.308Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.546 34.762 1503.1531 07:51:51.27M 2015-10-13T06:49:22.495Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.547 34.763 1503.1533 07:51:51.48M 2015-10-13T06:49:22.695Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1498 07:51:51.68M 2015-10-13T06:49:22.915Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.542 34.758 1503.1482 07:51:51.87M 2015-10-13T06:49:23.100Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.541 34.757 1503.1473 07:51:52.11M 2015-10-13T06:49:23.305Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.540 34.756 1503.1460 07:51:52.29M 2015-10-13T06:49:23.510Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.539 34.755 1503.1453 07:51:52.49M 2015-10-13T06:49:23.748Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.538 34.754 1503.1439 07:51:52.69M 2015-10-13T06:49:23.915Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.540 34.757 1503.1465 07:51:52.89M 2015-10-13T06:49:24.121Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.757 1503.1467 07:51:53.10M 2015-10-13T06:49:24.320Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.540 34.757 1503.1459 07:51:53.31M 2015-10-13T06:49:24.520Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.540 34.756 1503.1462 07:51:53.50M 2015-10-13T06:49:24.725Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.540 34.756 1503.1456 07:51:53.70M 2015-10-13T06:49:24.930Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.540 34.756 1503.1459 07:51:53.90M 2015-10-13T06:49:25.135Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.539 34.756 1503.1453 07:51:54.12M 2015-10-13T06:49:25.335Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.545 34.761 1503.1511 07:51:54.32M 2015-10-13T06:49:25.540Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.545 34.762 1503.1515 07:51:54.52M 2015-10-13T06:49:25.740Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.546 34.762 1503.1520 07:51:54.72M 2015-10-13T06:49:25.945Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1531 07:51:54.92M 2015-10-13T06:49:26.150Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1538 07:51:55.14M 2015-10-13T06:49:26.351Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.764 1503.1556 07:51:55.33M 2015-10-13T06:49:26.555Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.548 34.764 1503.1554 07:51:55.53M 2015-10-13T06:49:26.755Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.548 34.764 1503.1558 07:51:55.73M 2015-10-13T06:49:26.960Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1548 07:51:55.93M 2015-10-13T06:49:27.165Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.533 34.749 1503.1394 07:51:56.15M 2015-10-13T06:49:27.380Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.531 34.748 1503.1376 07:51:56.35M 2015-10-13T06:49:27.570Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.530 34.747 1503.1354 07:51:56.57M 2015-10-13T06:49:27.770Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.529 34.746 1503.1344 07:51:56.75M 2015-10-13T06:49:27.975Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.528 34.746 1503.1329 07:51:56.95M 2015-10-13T06:49:28.180Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.525 34.742 1503.1292 07:51:57.17M 2015-10-13T06:49:28.380Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.524 34.742 1503.1282 07:51:57.36M 2015-10-13T06:49:28.585Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.524 34.742 1503.1274 07:51:57.56M 2015-10-13T06:49:28.785Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.524 34.741 1503.1272 07:51:57.76M 2015-10-13T06:49:28.991Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.524 34.742 1503.1274 07:51:57.96M 2015-10-13T06:49:29.195Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.524 34.742 1503.1276 07:51:58.18M 2015-10-13T06:49:29.395Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.524 34.741 1503.1272 07:51:58.38M 2015-10-13T06:49:29.600Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.523 34.741 1503.1261 07:51:58.58M 2015-10-13T06:49:29.800Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.524 34.742 1503.1270 07:51:58.78M 2015-10-13T06:49:30.005Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.524 34.742 1503.1282 07:51:58.97M 2015-10-13T06:49:30.210Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.524 34.743 1503.1250 07:51:59.20M 2015-10-13T06:49:30.415Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.523 34.743 1503.1237 07:51:59.40M 2015-10-13T06:49:30.615Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.528 34.747 1503.1295 07:51:59.59M 2015-10-13T06:49:30.815Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.529 34.748 1503.1306 07:51:59.79M 2015-10-13T06:49:31.020Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.530 34.748 1503.1315 07:52:00.01M 2015-10-13T06:49:31.225Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.537 34.755 1503.1394 07:52:00.21M 2015-10-13T06:49:31.425Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.537 34.755 1503.1387 07:52:00.41M 2015-10-13T06:49:31.632Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.537 34.756 1503.1378 07:52:00.61M 2015-10-13T06:49:31.850Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.542 34.760 1503.1437 07:52:00.81M 2015-10-13T06:49:32.035Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.761 1503.1449 07:52:01.04M 2015-10-13T06:49:32.240Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.761 1503.1453 07:52:01.22M 2015-10-13T06:49:32.440Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.544 34.762 1503.1460 07:52:01.42M 2015-10-13T06:49:32.645Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.542 34.760 1503.1442 07:52:01.62M 2015-10-13T06:49:32.868Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.542 34.760 1503.1438 07:52:01.82M 2015-10-13T06:49:33.050Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.542 34.760 1503.1438 07:52:02.04M 2015-10-13T06:49:33.255Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.542 34.760 1503.1455 07:52:02.24M 2015-10-13T06:49:33.468Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1466 07:52:02.44M 2015-10-13T06:49:33.661Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1464 07:52:02.64M 2015-10-13T06:49:33.865Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1469 07:52:02.84M 2015-10-13T06:49:34.065Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.542 34.760 1503.1459 07:52:03.06M 2015-10-13T06:49:34.272Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.542 34.760 1503.1458 07:52:03.25M 2015-10-13T06:49:34.471Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.760 1503.1456 07:52:03.45M 2015-10-13T06:49:34.675Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.767 1503.1531 07:52:03.65M 2015-10-13T06:49:34.880Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.549 34.767 1503.1527 07:52:03.85M 2015-10-13T06:49:35.080Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.543 34.761 1503.1458 07:52:04.07M 2015-10-13T06:49:35.285Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1444 07:52:04.27M 2015-10-13T06:49:35.485Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.755 1503.1405 07:52:04.47M 2015-10-13T06:49:35.691Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.537 34.755 1503.1411 07:52:04.67M 2015-10-13T06:49:35.908Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.537 34.754 1503.1420 07:52:04.87M 2015-10-13T06:49:36.096Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.537 34.754 1503.1423 07:52:05.08M 2015-10-13T06:49:36.316Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.754 1503.1428 07:52:05.29M 2015-10-13T06:49:36.500Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.755 1503.1431 07:52:05.50M 2015-10-13T06:49:36.706Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.538 34.755 1503.1425 07:52:05.68M 2015-10-13T06:49:36.948Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.539 34.757 1503.1426 07:52:05.88M 2015-10-13T06:49:37.111Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.757 1503.1431 07:52:06.10M 2015-10-13T06:49:37.316Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.540 34.758 1503.1429 07:52:06.30M 2015-10-13T06:49:37.516Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.538 34.756 1503.1417 07:52:06.50M 2015-10-13T06:49:37.721Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.758 1503.1444 07:52:06.70M 2015-10-13T06:49:37.926Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.542 34.759 1503.1459 07:52:06.89M 2015-10-13T06:49:38.126Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.761 1503.1466 07:52:07.12M 2015-10-13T06:49:38.331Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.544 34.762 1503.1467 07:52:07.31M 2015-10-13T06:49:38.536Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.545 34.763 1503.1467 07:52:07.51M 2015-10-13T06:49:38.736Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.545 34.763 1503.1483 07:52:07.71M 2015-10-13T06:49:38.941Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.554 34.771 1503.1569 07:52:07.91M 2015-10-13T06:49:39.141Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.552 34.769 1503.1539 07:52:08.13M 2015-10-13T06:49:39.346Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.551 34.769 1503.1531 07:52:08.33M 2015-10-13T06:49:39.546Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.551 34.769 1503.1528 07:52:08.53M 2015-10-13T06:49:39.751Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.550 34.768 1503.1531 07:52:08.73M 2015-10-13T06:49:39.956Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.550 34.767 1503.1536 07:52:08.93M 2015-10-13T06:49:40.156Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1521 07:52:09.15M 2015-10-13T06:49:40.361Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1512 07:52:09.34M 2015-10-13T06:49:40.566Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.547 34.765 1503.1500 07:52:09.54M 2015-10-13T06:49:40.786Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.542 34.760 1503.1442 07:52:09.74M 2015-10-13T06:49:40.971Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1443 07:52:09.96M 2015-10-13T06:49:41.176Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.758 1503.1440 07:52:10.16M 2015-10-13T06:49:41.376Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.757 1503.1443 07:52:10.36M 2015-10-13T06:49:41.576Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.535 34.753 1503.1395 07:52:10.56M 2015-10-13T06:49:41.781Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.535 34.752 1503.1383 07:52:10.76M 2015-10-13T06:49:41.986Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.534 34.752 1503.1371 07:52:10.95M 2015-10-13T06:49:42.186Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.535 34.753 1503.1367 07:52:11.18M 2015-10-13T06:49:42.391Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.753 1503.1373 07:52:11.37M 2015-10-13T06:49:42.596Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.753 1503.1373 07:52:11.57M 2015-10-13T06:49:42.796Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.535 34.754 1503.1378 07:52:11.77M 2015-10-13T06:49:43.001Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.535 34.754 1503.1372 07:52:11.97M 2015-10-13T06:49:43.201Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.541 34.759 1503.1437 07:52:12.19M 2015-10-13T06:49:43.406Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.541 34.759 1503.1443 07:52:12.39M 2015-10-13T06:49:43.611Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.541 34.759 1503.1458 07:52:12.59M 2015-10-13T06:49:43.811Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.542 34.758 1503.1473 07:52:12.79M 2015-10-13T06:49:44.016Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.542 34.759 1503.1478 07:52:13.01M 2015-10-13T06:49:44.221Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.544 34.761 1503.1487 07:52:13.21M 2015-10-13T06:49:44.421Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1495 07:52:13.41M 2015-10-13T06:49:44.626Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1510 07:52:13.60M 2015-10-13T06:49:44.826Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1509 07:52:13.80M 2015-10-13T06:49:45.026Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.537 34.754 1503.1405 07:52:14.02M 2015-10-13T06:49:45.251Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.536 34.753 1503.1410 07:52:14.22M 2015-10-13T06:49:45.436Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.529 34.746 1503.1339 07:52:14.44M 2015-10-13T06:49:45.641Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.529 34.746 1503.1338 07:52:14.62M 2015-10-13T06:49:45.841Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.535 34.752 1503.1401 07:52:14.82M 2015-10-13T06:49:46.046Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.535 34.752 1503.1406 07:52:15.03M 2015-10-13T06:49:46.268Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.536 34.753 1503.1403 07:52:15.23M 2015-10-13T06:49:46.451Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.536 34.754 1503.1404 07:52:15.43M 2015-10-13T06:49:46.651Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.754 1503.1403 07:52:15.63M 2015-10-13T06:49:46.856Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.754 1503.1398 07:52:15.83M 2015-10-13T06:49:47.056Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.539 34.757 1503.1411 07:52:16.05M 2015-10-13T06:49:47.261Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.539 34.757 1503.1406 07:52:16.25M 2015-10-13T06:49:47.466Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.539 34.756 1503.1406 07:52:16.45M 2015-10-13T06:49:47.671Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.539 34.757 1503.1412 07:52:16.65M 2015-10-13T06:49:47.876Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.550 34.768 1503.1538 07:52:16.85M 2015-10-13T06:49:48.076Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.769 1503.1558 07:52:17.07M 2015-10-13T06:49:48.276Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.551 34.768 1503.1531 07:52:17.27M 2015-10-13T06:49:48.481Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.550 34.768 1503.1525 07:52:17.46M 2015-10-13T06:49:48.686Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.539 34.757 1503.1406 07:52:17.66M 2015-10-13T06:49:48.891Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.538 34.756 1503.1400 07:52:17.86M 2015-10-13T06:49:49.091Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.537 34.755 1503.1389 07:52:18.08M 2015-10-13T06:49:49.291Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.537 34.755 1503.1400 07:52:18.28M 2015-10-13T06:49:49.496Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.538 34.755 1503.1411 07:52:18.48M 2015-10-13T06:49:49.716Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.547 34.764 1503.1519 07:52:18.68M 2015-10-13T06:49:49.901Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.548 34.764 1503.1530 07:52:18.89M 2015-10-13T06:49:50.106Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.548 34.764 1503.1553 07:52:19.10M 2015-10-13T06:49:50.311Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.549 34.765 1503.1565 07:52:19.30M 2015-10-13T06:49:50.511Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.766 1503.1544 07:52:19.49M 2015-10-13T06:49:50.716Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.550 34.767 1503.1553 07:52:19.69M 2015-10-13T06:49:50.916Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.551 34.767 1503.1561 07:52:19.89M 2015-10-13T06:49:51.121Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.551 34.768 1503.1571 07:52:20.11M 2015-10-13T06:49:51.321Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.552 34.768 1503.1571 07:52:20.31M 2015-10-13T06:49:51.526Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.546 34.763 1503.1503 07:52:20.51M 2015-10-13T06:49:51.731Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.763 1503.1490 07:52:20.71M 2015-10-13T06:49:51.931Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.762 1503.1482 07:52:20.91M 2015-10-13T06:49:52.136Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.544 34.762 1503.1481 07:52:21.13M 2015-10-13T06:49:52.341Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.761 1503.1471 07:52:21.32M 2015-10-13T06:49:52.548Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.761 1503.1462 07:52:21.52M 2015-10-13T06:49:52.746Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.543 34.761 1503.1467 07:52:21.72M 2015-10-13T06:49:52.946Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.543 34.760 1503.1461 07:52:21.92M 2015-10-13T06:49:53.151Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.544 34.761 1503.1479 07:52:22.14M 2015-10-13T06:49:53.352Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1499 07:52:22.34M 2015-10-13T06:49:53.556Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.547 34.764 1503.1514 07:52:22.54M 2015-10-13T06:49:53.761Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.548 34.765 1503.1527 07:52:22.74M 2015-10-13T06:49:53.961Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.765 1503.1530 07:52:22.94M 2015-10-13T06:49:54.181Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1536 07:52:23.15M 2015-10-13T06:49:54.371Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.550 34.766 1503.1538 07:52:23.37M 2015-10-13T06:49:54.571Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.550 34.767 1503.1543 07:52:23.55M 2015-10-13T06:49:54.776Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1530 07:52:23.75M 2015-10-13T06:49:54.976Z|I-OCEAN7-304-XXXX| 27.44 13.849 41.549 34.766 1503.1514 07:52:23.95M 2015-10-13T06:49:55.182Z|I-OCEAN7-304-XXXX| 27.44 13.848 41.545 34.762 1503.1464 07:52:24.17M 2015-10-13T06:49:55.386Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.544 34.762 1503.1469 07:52:24.37M 2015-10-13T06:49:55.591Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.544 34.762 1503.1473 07:52:24.57M 2015-10-13T06:49:55.791Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1465 07:52:24.77M 2015-10-13T06:49:55.992Z|I-OCEAN7-304-XXXX| 27.45 13.848 41.545 34.762 1503.1462 07:52:24.97M 2015-10-13T06:49:56.196Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.544 34.762 1503.1456 07:52:25.18M 2015-10-13T06:49:56.396Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.544 34.762 1503.1458 07:52:25.38M 2015-10-13T06:49:56.601Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.545 34.763 1503.1467 07:52:25.58M 2015-10-13T06:49:56.801Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.546 34.764 1503.1479 07:52:25.78M 2015-10-13T06:49:57.011Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.546 34.765 1503.1473 07:52:26.00M 2015-10-13T06:49:57.228Z|I-OCEAN7-304-XXXX| 27.45 13.848 41.547 34.765 1503.1475 07:52:26.20M 2015-10-13T06:49:57.416Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.543 34.762 1503.1447 07:52:26.40M 2015-10-13T06:49:57.617Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.543 34.761 1503.1451 07:52:26.60M 2015-10-13T06:49:57.822Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.544 34.761 1503.1476 07:52:26.79M 2015-10-13T06:49:58.027Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.541 34.758 1503.1450 07:52:27.02M 2015-10-13T06:49:58.227Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.758 1503.1461 07:52:27.22M 2015-10-13T06:49:58.432Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.759 1503.1477 07:52:27.41M 2015-10-13T06:49:58.652Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.542 34.759 1503.1489 07:52:27.61M 2015-10-13T06:49:58.836Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1495 07:52:27.83M 2015-10-13T06:49:59.041Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.543 34.759 1503.1499 07:52:28.03M 2015-10-13T06:49:59.242Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.541 34.756 1503.1476 07:52:28.23M 2015-10-13T06:49:59.442Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.541 34.756 1503.1489 07:52:28.43M 2015-10-13T06:49:59.646Z|I-OCEAN7-304-XXXX| 27.50 13.852 41.541 34.756 1503.1500 07:52:28.62M 2015-10-13T06:49:59.852Z|I-OCEAN7-304-XXXX| 27.49 13.852 41.540 34.755 1503.1506 07:52:28.83M