2015-10-13T06:48:00.061Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.546 34.762 1503.1539 07:50:29.05M 2015-10-13T06:48:00.266Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1526 07:50:29.25M 2015-10-13T06:48:00.471Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1512 07:50:29.45M 2015-10-13T06:48:00.676Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.548 34.765 1503.1552 07:50:29.65M 2015-10-13T06:48:00.876Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.762 1503.1515 07:50:29.85M 2015-10-13T06:48:01.076Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1498 07:50:30.06M 2015-10-13T06:48:01.281Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1490 07:50:30.26M 2015-10-13T06:48:01.487Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.758 1503.1442 07:50:30.46M 2015-10-13T06:48:01.687Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.758 1503.1440 07:50:30.66M 2015-10-13T06:48:01.891Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.540 34.758 1503.1433 07:50:30.86M 2015-10-13T06:48:02.096Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.764 1503.1501 07:50:31.08M 2015-10-13T06:48:02.296Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.547 34.764 1503.1497 07:50:31.28M 2015-10-13T06:48:02.517Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.548 34.765 1503.1501 07:50:31.48M 2015-10-13T06:48:02.702Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.548 34.766 1503.1501 07:50:31.69M 2015-10-13T06:48:02.902Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.548 34.766 1503.1500 07:50:31.88M 2015-10-13T06:48:03.112Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.549 34.766 1503.1512 07:50:32.09M 2015-10-13T06:48:03.312Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.542 34.760 1503.1434 07:50:32.29M 2015-10-13T06:48:03.513Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.543 34.761 1503.1449 07:50:32.49M 2015-10-13T06:48:03.717Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.761 1503.1459 07:50:32.69M 2015-10-13T06:48:03.922Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.762 1503.1465 07:50:32.89M 2015-10-13T06:48:04.122Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.544 34.762 1503.1461 07:50:33.11M 2015-10-13T06:48:04.327Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.544 34.762 1503.1470 07:50:33.31M 2015-10-13T06:48:04.527Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.545 34.763 1503.1469 07:50:33.51M 2015-10-13T06:48:04.737Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.545 34.763 1503.1469 07:50:33.70M 2015-10-13T06:48:04.937Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.763 1503.1472 07:50:33.91M 2015-10-13T06:48:05.142Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.543 34.761 1503.1462 07:50:34.12M 2015-10-13T06:48:05.342Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.541 34.759 1503.1444 07:50:34.32M 2015-10-13T06:48:05.547Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.542 34.759 1503.1444 07:50:34.52M 2015-10-13T06:48:05.747Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.759 1503.1451 07:50:34.72M 2015-10-13T06:48:05.952Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.760 1503.1459 07:50:34.92M 2015-10-13T06:48:06.157Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.760 1503.1455 07:50:35.14M 2015-10-13T06:48:06.357Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.537 34.756 1503.1394 07:50:35.34M 2015-10-13T06:48:06.562Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.537 34.755 1503.1381 07:50:35.54M 2015-10-13T06:48:06.762Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.536 34.755 1503.1372 07:50:35.74M 2015-10-13T06:48:06.982Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.531 34.750 1503.1307 07:50:35.94M 2015-10-13T06:48:07.167Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.531 34.750 1503.1313 07:50:36.17M 2015-10-13T06:48:07.388Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.531 34.750 1503.1318 07:50:36.35M 2015-10-13T06:48:07.588Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.532 34.751 1503.1328 07:50:36.55M 2015-10-13T06:48:07.777Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.533 34.752 1503.1345 07:50:36.75M 2015-10-13T06:48:07.982Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.533 34.752 1503.1348 07:50:36.95M 2015-10-13T06:48:08.187Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.533 34.753 1503.1340 07:50:37.17M 2015-10-13T06:48:08.388Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.533 34.752 1503.1340 07:50:37.37M 2015-10-13T06:48:08.592Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.534 34.753 1503.1349 07:50:37.57M 2015-10-13T06:48:08.792Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.751 1503.1326 07:50:37.77M 2015-10-13T06:48:08.997Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.531 34.750 1503.1318 07:50:37.96M 2015-10-13T06:48:09.202Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.751 1503.1332 07:50:38.18M 2015-10-13T06:48:09.402Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.533 34.752 1503.1348 07:50:38.38M 2015-10-13T06:48:09.607Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1353 07:50:38.58M 2015-10-13T06:48:09.812Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.538 34.756 1503.1414 07:50:38.78M 2015-10-13T06:48:10.012Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.539 34.758 1503.1396 07:50:39.00M 2015-10-13T06:48:10.217Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.540 34.759 1503.1394 07:50:39.20M 2015-10-13T06:48:10.417Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.540 34.759 1503.1414 07:50:39.40M 2015-10-13T06:48:10.622Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.541 34.759 1503.1428 07:50:39.60M 2015-10-13T06:48:10.828Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.551 34.768 1503.1543 07:50:39.80M 2015-10-13T06:48:11.027Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.548 34.766 1503.1531 07:50:40.02M 2015-10-13T06:48:11.232Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.548 34.765 1503.1532 07:50:40.21M 2015-10-13T06:48:11.452Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.547 34.763 1503.1531 07:50:40.41M 2015-10-13T06:48:11.637Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.551 34.767 1503.1571 07:50:40.63M 2015-10-13T06:48:11.842Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.552 34.767 1503.1589 07:50:40.81M 2015-10-13T06:48:12.042Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.552 34.768 1503.1591 07:50:41.03M 2015-10-13T06:48:12.247Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.553 34.768 1503.1605 07:50:41.23M 2015-10-13T06:48:12.447Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.554 34.769 1503.1614 07:50:41.43M 2015-10-13T06:48:12.652Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.554 34.769 1503.1632 07:50:41.63M 2015-10-13T06:48:12.857Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.555 34.770 1503.1638 07:50:41.82M 2015-10-13T06:48:13.057Z|I-OCEAN7-304-XXXX| 27.48 13.851 41.546 34.761 1503.1536 07:50:42.05M 2015-10-13T06:48:13.262Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.544 34.760 1503.1520 07:50:42.24M 2015-10-13T06:48:13.467Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.546 34.762 1503.1536 07:50:42.44M 2015-10-13T06:48:13.662Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.764 1503.1549 07:50:42.64M 2015-10-13T06:48:13.867Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.549 34.765 1503.1555 07:50:42.84M 2015-10-13T06:48:14.072Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.550 34.766 1503.1567 07:50:43.06M 2015-10-13T06:48:14.277Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.551 34.767 1503.1571 07:50:43.26M 2015-10-13T06:48:14.477Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.552 34.768 1503.1575 07:50:43.46M 2015-10-13T06:48:14.682Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.552 34.768 1503.1586 07:50:43.66M 2015-10-13T06:48:14.887Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.553 34.769 1503.1599 07:50:43.85M 2015-10-13T06:48:15.087Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.546 34.763 1503.1525 07:50:44.07M 2015-10-13T06:48:15.308Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1504 07:50:44.27M 2015-10-13T06:48:15.492Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.545 34.762 1503.1497 07:50:44.47M 2015-10-13T06:48:15.697Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.544 34.761 1503.1490 07:50:44.67M 2015-10-13T06:48:15.917Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.544 34.761 1503.1490 07:50:44.87M 2015-10-13T06:48:16.102Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1489 07:50:45.11M 2015-10-13T06:48:16.307Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.542 34.759 1503.1483 07:50:45.29M 2015-10-13T06:48:16.513Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.758 1503.1469 07:50:45.49M 2015-10-13T06:48:16.712Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.540 34.757 1503.1467 07:50:45.69M 2015-10-13T06:48:16.917Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.539 34.755 1503.1461 07:50:45.89M 2015-10-13T06:48:17.117Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.539 34.755 1503.1454 07:50:46.10M 2015-10-13T06:48:17.322Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.538 34.755 1503.1453 07:50:46.30M 2015-10-13T06:48:17.527Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.549 34.764 1503.1571 07:50:46.50M 2015-10-13T06:48:17.727Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.549 34.764 1503.1580 07:50:46.70M 2015-10-13T06:48:17.932Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.550 34.765 1503.1593 07:50:46.90M 2015-10-13T06:48:18.132Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.542 34.757 1503.1504 07:50:47.12M 2015-10-13T06:48:18.332Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.540 34.756 1503.1484 07:50:47.32M 2015-10-13T06:48:18.542Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.538 34.754 1503.1455 07:50:47.51M 2015-10-13T06:48:18.742Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.536 34.753 1503.1431 07:50:47.72M 2015-10-13T06:48:18.942Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.535 34.751 1503.1411 07:50:47.91M 2015-10-13T06:48:19.147Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.533 34.750 1503.1395 07:50:48.13M 2015-10-13T06:48:19.352Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.532 34.749 1503.1385 07:50:48.33M 2015-10-13T06:48:19.552Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.531 34.747 1503.1376 07:50:48.53M 2015-10-13T06:48:19.757Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.534 34.750 1503.1412 07:50:48.73M 2015-10-13T06:48:19.962Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.532 34.749 1503.1377 07:50:48.93M 2015-10-13T06:48:20.162Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.531 34.748 1503.1366 07:50:49.15M 2015-10-13T06:48:20.382Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.529 34.747 1503.1342 07:50:49.35M 2015-10-13T06:48:20.572Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.526 34.744 1503.1296 07:50:49.56M 2015-10-13T06:48:20.777Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.526 34.744 1503.1296 07:50:49.75M 2015-10-13T06:48:20.977Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.530 34.748 1503.1335 07:50:49.95M 2015-10-13T06:48:21.182Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.530 34.748 1503.1329 07:50:50.16M 2015-10-13T06:48:21.382Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.538 34.756 1503.1421 07:50:50.36M 2015-10-13T06:48:21.587Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.537 34.755 1503.1420 07:50:50.56M 2015-10-13T06:48:21.787Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.537 34.754 1503.1404 07:50:50.76M 2015-10-13T06:48:21.987Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.536 34.753 1503.1396 07:50:50.96M 2015-10-13T06:48:22.192Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.535 34.753 1503.1378 07:50:51.18M 2015-10-13T06:48:22.397Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.534 34.752 1503.1372 07:50:51.38M 2015-10-13T06:48:22.602Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.752 1503.1364 07:50:51.58M 2015-10-13T06:48:22.802Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.540 34.758 1503.1444 07:50:51.78M 2015-10-13T06:48:23.007Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.759 1503.1456 07:50:52.98M 2015-10-13T06:48:23.212Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1459 07:50:52.19M 2015-10-13T06:48:23.412Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.761 1503.1475 07:50:52.39M 2015-10-13T06:48:23.612Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1495 07:50:52.59M 2015-10-13T06:48:23.828Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.546 34.763 1503.1509 07:50:52.79M 2015-10-13T06:48:24.022Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.760 1503.1465 07:50:53.01M 2015-10-13T06:48:24.227Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.545 34.762 1503.1481 07:50:53.21M 2015-10-13T06:48:24.427Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.763 1503.1486 07:50:53.41M 2015-10-13T06:48:24.627Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.546 34.763 1503.1494 07:50:53.61M 2015-10-13T06:48:24.848Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.547 34.764 1503.1511 07:50:53.80M 2015-10-13T06:48:25.037Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.764 1503.1520 07:50:54.04M 2015-10-13T06:48:25.237Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1531 07:50:54.22M 2015-10-13T06:48:25.468Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.555 34.772 1503.1603 07:50:54.42M 2015-10-13T06:48:25.642Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.553 34.770 1503.1577 07:50:54.62M 2015-10-13T06:48:25.847Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.552 34.769 1503.1565 07:50:54.82M 2015-10-13T06:48:26.052Z|I-OCEAN7-304-XXXX| 27.47 13.848 41.552 34.769 1503.1544 07:50:55.04M 2015-10-13T06:48:26.252Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.551 34.769 1503.1541 07:50:55.24M 2015-10-13T06:48:26.457Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.551 34.768 1503.1531 07:50:55.44M 2015-10-13T06:48:26.662Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.550 34.767 1503.1521 07:50:55.64M 2015-10-13T06:48:26.863Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.548 34.766 1503.1511 07:50:55.84M 2015-10-13T06:48:27.068Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.551 34.768 1503.1541 07:50:56.06M 2015-10-13T06:48:27.273Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.546 34.764 1503.1495 07:50:56.25M 2015-10-13T06:48:27.473Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.549 34.767 1503.1530 07:50:56.45M 2015-10-13T06:48:27.678Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.550 34.768 1503.1532 07:50:56.65M 2015-10-13T06:48:27.878Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.551 34.769 1503.1544 07:50:56.85M 2015-10-13T06:48:28.108Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1550 07:50:57.07M 2015-10-13T06:48:28.288Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.554 34.772 1503.1564 07:50:57.27M 2015-10-13T06:48:28.488Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.555 34.773 1503.1569 07:50:57.47M 2015-10-13T06:48:28.693Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.555 34.773 1503.1575 07:50:57.67M 2015-10-13T06:48:28.893Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.555 34.773 1503.1569 07:50:57.86M 2015-10-13T06:48:29.098Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.555 34.773 1503.1576 07:50:58.08M 2015-10-13T06:48:29.313Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.771 1503.1561 07:50:58.28M 2015-10-13T06:48:29.503Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.770 1503.1567 07:50:58.50M 2015-10-13T06:48:29.708Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1559 07:50:58.68M 2015-10-13T06:48:29.908Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1554 07:50:58.88M 2015-10-13T06:48:30.113Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.552 34.770 1503.1554 07:50:59.10M 2015-10-13T06:48:30.318Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.763 1503.1479 07:50:59.30M 2015-10-13T06:48:30.518Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1479 07:50:59.50M 2015-10-13T06:48:30.718Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.544 34.761 1503.1476 07:50:59.69M 2015-10-13T06:48:30.923Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.543 34.761 1503.1466 07:50:59.89M 2015-10-13T06:48:31.128Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1394 07:51:00.11M 2015-10-13T06:48:31.328Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1388 07:51:00.31M 2015-10-13T06:48:31.533Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.534 34.752 1503.1382 07:51:00.51M 2015-10-13T06:48:31.738Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.533 34.751 1503.1367 07:51:00.71M 2015-10-13T06:48:31.938Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.532 34.750 1503.1360 07:51:00.91M 2015-10-13T06:48:32.143Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.532 34.750 1503.1350 07:51:01.13M 2015-10-13T06:48:32.348Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.754 1503.1401 07:51:01.33M 2015-10-13T06:48:32.548Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.538 34.756 1503.1412 07:51:01.53M 2015-10-13T06:48:32.753Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.539 34.757 1503.1421 07:51:01.73M 2015-10-13T06:48:32.953Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.754 1503.1383 07:51:01.93M 2015-10-13T06:48:33.158Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.535 34.754 1503.1375 07:51:02.14M 2015-10-13T06:48:33.358Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.535 34.754 1503.1376 07:51:02.34M 2015-10-13T06:48:33.563Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.535 34.754 1503.1375 07:51:02.54M 2015-10-13T06:48:33.783Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.540 34.758 1503.1431 07:51:02.74M 2015-10-13T06:48:33.968Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.541 34.758 1503.1439 07:51:02.95M 2015-10-13T06:48:34.188Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.540 34.758 1503.1437 07:51:03.16M 2015-10-13T06:48:34.378Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.758 1503.1437 07:51:03.36M 2015-10-13T06:48:34.578Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1498 07:51:03.56M 2015-10-13T06:48:34.778Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.555 34.772 1503.1600 07:51:03.76M 2015-10-13T06:48:34.988Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.552 34.769 1503.1566 07:51:03.95M 2015-10-13T06:48:35.188Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.551 34.768 1503.1552 07:51:04.17M 2015-10-13T06:48:35.393Z|I-OCEAN7-304-XXXX| 27.46 13.848 41.550 34.767 1503.1527 07:51:04.37M 2015-10-13T06:48:35.593Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1516 07:51:04.57M 2015-10-13T06:48:35.798Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.549 34.765 1503.1533 07:51:04.77M 2015-10-13T06:48:36.003Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1533 07:51:04.97M 2015-10-13T06:48:36.203Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.550 34.766 1503.1550 07:51:05.19M 2015-10-13T06:48:36.403Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1548 07:51:05.39M 2015-10-13T06:48:36.603Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.550 34.767 1503.1552 07:51:05.58M 2015-10-13T06:48:36.813Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.551 34.768 1503.1563 07:51:05.78M 2015-10-13T06:48:37.013Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.553 34.770 1503.1582 07:51:06.00M 2015-10-13T06:48:37.218Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.554 34.770 1503.1580 07:51:06.20M 2015-10-13T06:48:37.418Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.554 34.771 1503.1575 07:51:06.40M 2015-10-13T06:48:37.623Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.554 34.771 1503.1576 07:51:06.60M 2015-10-13T06:48:37.828Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.553 34.770 1503.1577 07:51:06.80M 2015-10-13T06:48:38.033Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.552 34.769 1503.1570 07:51:07.02M 2015-10-13T06:48:38.248Z|I-OCEAN7-304-XXXX| 27.45 13.849 41.551 34.768 1503.1544 07:51:07.22M 2015-10-13T06:48:38.438Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.549 34.766 1503.1530 07:51:07.43M 2015-10-13T06:48:38.638Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.758 1503.1439 07:51:07.62M 2015-10-13T06:48:38.843Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.757 1503.1427 07:51:07.81M 2015-10-13T06:48:39.043Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.539 34.757 1503.1420 07:51:08.04M 2015-10-13T06:48:39.248Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.538 34.756 1503.1409 07:51:08.23M 2015-10-13T06:48:39.448Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.538 34.756 1503.1405 07:51:08.43M 2015-10-13T06:48:39.653Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.539 34.757 1503.1417 07:51:08.63M 2015-10-13T06:48:39.853Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.541 34.758 1503.1431 07:51:08.83M 2015-10-13T06:48:40.063Z|I-OCEAN7-304-XXXX| 27.47 13.849 41.541 34.758 1503.1437 07:51:09.05M 2015-10-13T06:48:40.263Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.548 34.765 1503.1531 07:51:09.25M 2015-10-13T06:48:40.468Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.549 34.766 1503.1542 07:51:09.45M 2015-10-13T06:48:40.668Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.550 34.766 1503.1553 07:51:09.65M 2015-10-13T06:48:40.873Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1561 07:51:09.85M 2015-10-13T06:48:41.078Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.551 34.767 1503.1567 07:51:10.06M 2015-10-13T06:48:41.278Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.551 34.767 1503.1570 07:51:10.26M 2015-10-13T06:48:41.483Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.551 34.767 1503.1572 07:51:10.46M 2015-10-13T06:48:41.683Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.551 34.767 1503.1564 07:51:10.66M 2015-10-13T06:48:41.888Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.549 34.766 1503.1544 07:51:10.86M 2015-10-13T06:48:42.088Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.549 34.765 1503.1530 07:51:11.08M 2015-10-13T06:48:42.293Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.536 34.753 1503.1394 07:51:11.28M 2015-10-13T06:48:42.493Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.534 34.752 1503.1382 07:51:11.48M 2015-10-13T06:48:42.718Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.750 1503.1368 07:51:11.67M 2015-10-13T06:48:42.903Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.531 34.749 1503.1353 07:51:11.89M 2015-10-13T06:48:43.104Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.528 34.747 1503.1313 07:51:12.09M 2015-10-13T06:48:43.309Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.528 34.746 1503.1310 07:51:12.29M 2015-10-13T06:48:43.511Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.746 1503.1307 07:51:12.49M 2015-10-13T06:48:43.748Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1312 07:51:12.69M 2015-10-13T06:48:43.918Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1316 07:51:12.89M 2015-10-13T06:48:44.123Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.535 34.752 1503.1407 07:51:13.11M 2015-10-13T06:48:44.323Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.536 34.753 1503.1427 07:51:13.31M 2015-10-13T06:48:44.523Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.536 34.753 1503.1432 07:51:13.51M 2015-10-13T06:48:44.733Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.535 34.752 1503.1423 07:51:13.70M 2015-10-13T06:48:44.933Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.535 34.751 1503.1422 07:51:13.91M 2015-10-13T06:48:45.133Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.533 34.750 1503.1406 07:51:14.12M 2015-10-13T06:48:45.343Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.532 34.748 1503.1381 07:51:14.32M 2015-10-13T06:48:45.548Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.530 34.747 1503.1371 07:51:14.52M 2015-10-13T06:48:45.748Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.531 34.747 1503.1367 07:51:14.72M 2015-10-13T06:48:45.949Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.531 34.748 1503.1370 07:51:14.92M 2015-10-13T06:48:46.153Z|I-OCEAN7-304-XXXX| 27.49 13.851 41.532 34.748 1503.1382 07:51:15.14M 2015-10-13T06:48:46.353Z|I-OCEAN7-304-XXXX| 27.50 13.851 41.531 34.747 1503.1371 07:51:15.34M 2015-10-13T06:48:46.558Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.530 34.747 1503.1364 07:51:15.54M 2015-10-13T06:48:46.758Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.530 34.746 1503.1362 07:51:15.74M 2015-10-13T06:48:46.963Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.529 34.746 1503.1357 07:51:15.93M 2015-10-13T06:48:47.183Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.529 34.746 1503.1349 07:51:16.15M 2015-10-13T06:48:47.368Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.533 34.749 1503.1383 07:51:16.37M 2015-10-13T06:48:47.573Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.534 34.750 1503.1393 07:51:16.55M 2015-10-13T06:48:47.774Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.535 34.752 1503.1407 07:51:16.75M 2015-10-13T06:48:47.979Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.536 34.752 1503.1411 07:51:16.95M 2015-10-13T06:48:48.184Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.537 34.754 1503.1426 07:51:17.17M 2015-10-13T06:48:48.384Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.538 34.754 1503.1428 07:51:17.37M 2015-10-13T06:48:48.589Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.538 34.755 1503.1432 07:51:17.56M 2015-10-13T06:48:48.788Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1469 07:51:17.76M 2015-10-13T06:48:48.994Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.541 34.758 1503.1470 07:51:17.96M 2015-10-13T06:48:49.194Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.542 34.758 1503.1461 07:51:18.18M 2015-10-13T06:48:49.399Z|I-OCEAN7-304-XXXX| 27.44 13.850 41.542 34.759 1503.1465 07:51:18.38M 2015-10-13T06:48:49.604Z|I-OCEAN7-304-XXXX| 27.45 13.850 41.541 34.757 1503.1456 07:51:18.58M 2015-10-13T06:48:49.804Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.541 34.757 1503.1456 07:51:18.78M 2015-10-13T06:48:50.008Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.540 34.757 1503.1450 07:51:19.98M 2015-10-13T06:48:50.214Z|I-OCEAN7-304-XXXX| 27.46 13.850 41.539 34.756 1503.1442 07:51:19.20M 2015-10-13T06:48:50.414Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.538 34.755 1503.1433 07:51:19.40M 2015-10-13T06:48:50.619Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.538 34.755 1503.1436 07:51:19.60M 2015-10-13T06:48:50.823Z|I-OCEAN7-304-XXXX| 27.48 13.850 41.537 34.754 1503.1433 07:51:19.80M 2015-10-13T06:48:51.024Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.536 34.753 1503.1426 07:51:20.01M 2015-10-13T06:48:51.229Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.540 34.756 1503.1471 07:51:20.21M 2015-10-13T06:48:51.432Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.540 34.756 1503.1464 07:51:20.41M 2015-10-13T06:48:51.649Z|I-OCEAN7-304-XXXX| 27.47 13.850 41.539 34.756 1503.1448 07:51:20.61M 2015-10-13T06:48:51.834Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.541 34.757 1503.1475 07:51:20.83M 2015-10-13T06:48:52.039Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.547 34.763 1503.1545 07:51:21.03M 2015-10-13T06:48:52.244Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.548 34.763 1503.1563 07:51:21.23M 2015-10-13T06:48:52.449Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.549 34.764 1503.1578 07:51:21.43M 2015-10-13T06:48:52.649Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.530 34.746 1503.1372 07:51:21.63M 2015-10-13T06:48:52.849Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.524 34.741 1503.1307 07:51:21.82M 2015-10-13T06:48:53.054Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.526 34.743 1503.1339 07:51:22.04M 2015-10-13T06:48:53.259Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.528 34.744 1503.1356 07:51:22.24M 2015-10-13T06:48:53.459Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.529 34.745 1503.1371 07:51:22.44M 2015-10-13T06:48:53.664Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.530 34.746 1503.1370 07:51:22.64M 2015-10-13T06:48:53.864Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.531 34.747 1503.1373 07:51:22.84M 2015-10-13T06:48:54.074Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.532 34.749 1503.1389 07:51:23.06M 2015-10-13T06:48:54.274Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.534 34.750 1503.1412 07:51:23.26M 2015-10-13T06:48:54.474Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.535 34.751 1503.1425 07:51:23.45M 2015-10-13T06:48:54.679Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.535 34.751 1503.1439 07:51:23.65M 2015-10-13T06:48:54.884Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.536 34.752 1503.1449 07:51:23.85M 2015-10-13T06:48:55.084Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.536 34.752 1503.1448 07:51:24.07M 2015-10-13T06:48:55.284Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.752 1503.1439 07:51:24.27M 2015-10-13T06:48:55.494Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.535 34.752 1503.1426 07:51:24.47M 2015-10-13T06:48:55.694Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.535 34.751 1503.1409 07:51:24.67M 2015-10-13T06:48:55.894Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.533 34.750 1503.1387 07:51:24.87M 2015-10-13T06:48:56.114Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.547 34.763 1503.1528 07:51:25.09M 2015-10-13T06:48:56.304Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1525 07:51:25.30M 2015-10-13T06:48:56.504Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.540 34.757 1503.1453 07:51:25.49M 2015-10-13T06:48:56.712Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.539 34.756 1503.1451 07:51:25.68M 2015-10-13T06:48:56.914Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.540 34.756 1503.1469 07:51:25.88M 2015-10-13T06:48:57.114Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.541 34.757 1503.1477 07:51:26.10M 2015-10-13T06:48:57.319Z|I-OCEAN7-304-XXXX| 27.51 13.851 41.542 34.758 1503.1494 07:51:26.30M 2015-10-13T06:48:57.519Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.544 34.760 1503.1517 07:51:26.50M 2015-10-13T06:48:57.719Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.543 34.760 1503.1500 07:51:26.70M 2015-10-13T06:48:57.929Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.545 34.761 1503.1509 07:51:26.90M 2015-10-13T06:48:58.129Z|I-OCEAN7-304-XXXX| 27.49 13.850 41.545 34.761 1503.1504 07:51:27.12M 2015-10-13T06:48:58.334Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.546 34.762 1503.1510 07:51:27.31M 2015-10-13T06:48:58.539Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.547 34.763 1503.1522 07:51:27.52M 2015-10-13T06:48:58.739Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.548 34.764 1503.1542 07:51:27.72M 2015-10-13T06:48:58.944Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.549 34.765 1503.1550 07:51:27.91M 2015-10-13T06:48:59.144Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.548 34.765 1503.1536 07:51:28.13M 2015-10-13T06:48:59.388Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1526 07:51:28.33M 2015-10-13T06:48:59.549Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.547 34.763 1503.1523 07:51:28.53M 2015-10-13T06:48:59.754Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1525 07:51:28.73M 2015-10-13T06:48:59.959Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.548 34.765 1503.1520 07:51:28.93M