2015-10-13T06:47:00.174Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.525 34.743 1503.1284 07:49:29.17M 2015-10-13T06:47:00.374Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.533 34.750 1503.1370 07:49:29.35M 2015-10-13T06:47:00.579Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.535 34.755 1503.1329 07:49:29.55M 2015-10-13T06:47:00.779Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.536 34.756 1503.1344 07:49:29.75M 2015-10-13T06:47:00.984Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.538 34.758 1503.1361 07:49:29.95M 2015-10-13T06:47:01.184Z|I-OCEAN7-304-XXXX| 27.52 13.846 41.539 34.759 1503.1368 07:49:30.17M 2015-10-13T06:47:01.392Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.540 34.760 1503.1395 07:49:30.36M 2015-10-13T06:47:01.590Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.541 34.761 1503.1415 07:49:30.56M 2015-10-13T06:47:01.794Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.542 34.762 1503.1426 07:49:30.76M 2015-10-13T06:47:01.994Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.543 34.762 1503.1433 07:49:30.96M 2015-10-13T06:47:02.199Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.540 34.759 1503.1401 07:49:31.18M 2015-10-13T06:47:02.404Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.539 34.758 1503.1395 07:49:31.38M 2015-10-13T06:47:02.604Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.539 34.758 1503.1406 07:49:31.58M 2015-10-13T06:47:02.809Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1351 07:49:31.78M 2015-10-13T06:47:03.009Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.533 34.752 1503.1345 07:49:32.00M 2015-10-13T06:47:03.219Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.532 34.750 1503.1335 07:49:32.20M 2015-10-13T06:47:03.419Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.531 34.749 1503.1333 07:49:32.40M 2015-10-13T06:47:03.619Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.531 34.749 1503.1334 07:49:32.59M 2015-10-13T06:47:03.828Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.531 34.749 1503.1332 07:49:32.79M 2015-10-13T06:47:04.031Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.530 34.749 1503.1332 07:49:33.01M 2015-10-13T06:47:04.230Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.530 34.748 1503.1337 07:49:33.21M 2015-10-13T06:47:04.449Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.531 34.750 1503.1343 07:49:33.41M 2015-10-13T06:47:04.639Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.533 34.751 1503.1353 07:49:33.63M 2015-10-13T06:47:04.839Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1370 07:49:33.81M 2015-10-13T06:47:05.044Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.535 34.753 1503.1379 07:49:34.03M 2015-10-13T06:47:05.249Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.754 1503.1385 07:49:34.23M 2015-10-13T06:47:05.449Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1477 07:49:34.43M 2015-10-13T06:47:05.649Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.544 34.761 1503.1488 07:49:34.62M 2015-10-13T06:47:05.854Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.762 1503.1499 07:49:34.82M 2015-10-13T06:47:06.059Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.546 34.763 1503.1499 07:49:35.04M 2015-10-13T06:47:06.259Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.547 34.764 1503.1516 07:49:35.24M 2015-10-13T06:47:06.464Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.547 34.764 1503.1510 07:49:35.44M 2015-10-13T06:47:06.664Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.763 1503.1506 07:49:35.64M 2015-10-13T06:47:06.871Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.763 1503.1504 07:49:35.84M 2015-10-13T06:47:07.074Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.762 1503.1504 07:49:36.06M 2015-10-13T06:47:07.274Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1500 07:49:36.26M 2015-10-13T06:47:07.474Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.538 34.755 1503.1411 07:49:36.46M 2015-10-13T06:47:07.684Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.537 34.755 1503.1404 07:49:36.65M 2015-10-13T06:47:07.884Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.760 1503.1467 07:49:36.85M 2015-10-13T06:47:08.084Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1475 07:49:37.07M 2015-10-13T06:47:08.294Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.546 34.763 1503.1492 07:49:37.27M 2015-10-13T06:47:08.494Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.547 34.765 1503.1505 07:49:37.47M 2015-10-13T06:47:08.699Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.547 34.765 1503.1504 07:49:37.67M 2015-10-13T06:47:08.914Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.547 34.765 1503.1503 07:49:37.87M 2015-10-13T06:47:09.104Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.547 34.765 1503.1498 07:49:38.10M 2015-10-13T06:47:09.304Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.547 34.765 1503.1497 07:49:38.28M 2015-10-13T06:47:09.512Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.548 34.765 1503.1512 07:49:38.48M 2015-10-13T06:47:09.714Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.535 34.754 1503.1366 07:49:38.68M 2015-10-13T06:47:09.948Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.535 34.754 1503.1354 07:49:38.88M 2015-10-13T06:47:10.119Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.542 34.760 1503.1432 07:49:39.10M 2015-10-13T06:47:10.319Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.761 1503.1448 07:49:39.30M 2015-10-13T06:47:10.524Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1460 07:49:39.50M 2015-10-13T06:47:10.729Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1470 07:49:39.70M 2015-10-13T06:47:10.934Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.757 1503.1412 07:49:39.90M 2015-10-13T06:47:11.134Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.539 34.757 1503.1414 07:49:40.12M 2015-10-13T06:47:11.339Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.540 34.758 1503.1422 07:49:40.32M 2015-10-13T06:47:11.539Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.760 1503.1453 07:49:40.51M 2015-10-13T06:47:11.739Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1465 07:49:40.71M 2015-10-13T06:47:11.951Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.759 1503.1454 07:49:40.91M 2015-10-13T06:47:12.150Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.541 34.758 1503.1456 07:49:41.13M 2015-10-13T06:47:12.349Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.541 34.758 1503.1473 07:49:41.33M 2015-10-13T06:47:12.554Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.542 34.758 1503.1483 07:49:41.53M 2015-10-13T06:47:12.759Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.543 34.759 1503.1495 07:49:41.73M 2015-10-13T06:47:12.959Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.543 34.759 1503.1511 07:49:41.93M 2015-10-13T06:47:13.165Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.536 34.752 1503.1429 07:49:42.15M 2015-10-13T06:47:13.385Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.535 34.751 1503.1416 07:49:42.34M 2015-10-13T06:47:13.569Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.534 34.751 1503.1411 07:49:42.56M 2015-10-13T06:47:13.774Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.533 34.750 1503.1403 07:49:42.74M 2015-10-13T06:47:13.979Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.533 34.749 1503.1396 07:49:42.94M 2015-10-13T06:47:14.179Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.532 34.749 1503.1382 07:49:43.16M 2015-10-13T06:47:14.384Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.749 1503.1365 07:49:43.36M 2015-10-13T06:47:14.584Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.748 1503.1343 07:49:43.56M 2015-10-13T06:47:14.791Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.748 1503.1342 07:49:43.76M 2015-10-13T06:47:14.995Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1401 07:49:43.96M 2015-10-13T06:47:15.194Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.536 34.755 1503.1382 07:49:44.18M 2015-10-13T06:47:15.394Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.537 34.756 1503.1375 07:49:44.37M 2015-10-13T06:47:15.599Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.537 34.756 1503.1368 07:49:44.57M 2015-10-13T06:47:15.804Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.543 34.762 1503.1434 07:49:44.77M 2015-10-13T06:47:16.009Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.540 34.759 1503.1393 07:49:44.97M 2015-10-13T06:47:16.209Z|I-OCEAN7-304-XXXX| 27.49 13.847 41.539 34.758 1503.1377 07:49:45.19M 2015-10-13T06:47:16.409Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.537 34.757 1503.1365 07:49:45.39M 2015-10-13T06:47:16.614Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.535 34.755 1503.1338 07:49:45.59M 2015-10-13T06:47:16.820Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.534 34.754 1503.1324 07:49:45.79M 2015-10-13T06:47:17.019Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.532 34.752 1503.1309 07:49:46.01M 2015-10-13T06:47:17.224Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.531 34.751 1503.1298 07:49:46.20M 2015-10-13T06:47:17.424Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.533 34.753 1503.1323 07:49:46.40M 2015-10-13T06:47:17.630Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.533 34.753 1503.1327 07:49:46.60M 2015-10-13T06:47:17.850Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.545 34.764 1503.1443 07:49:46.80M 2015-10-13T06:47:18.035Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.545 34.764 1503.1455 07:49:47.04M 2015-10-13T06:47:18.240Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.546 34.764 1503.1466 07:49:47.22M 2015-10-13T06:47:18.445Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.546 34.764 1503.1469 07:49:47.42M 2015-10-13T06:47:18.645Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.545 34.764 1503.1466 07:49:47.62M 2015-10-13T06:47:18.845Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.545 34.764 1503.1462 07:49:47.82M 2015-10-13T06:47:19.050Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.545 34.763 1503.1460 07:49:48.03M 2015-10-13T06:47:19.268Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.544 34.762 1503.1461 07:49:48.23M 2015-10-13T06:47:19.455Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.543 34.761 1503.1444 07:49:48.43M 2015-10-13T06:47:19.668Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.539 34.758 1503.1410 07:49:48.63M 2015-10-13T06:47:19.865Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.540 34.758 1503.1418 07:49:48.83M 2015-10-13T06:47:20.065Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.540 34.758 1503.1423 07:49:49.05M 2015-10-13T06:47:20.270Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.759 1503.1436 07:49:49.25M 2015-10-13T06:47:20.475Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.541 34.759 1503.1440 07:49:49.45M 2015-10-13T06:47:20.675Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1465 07:49:49.65M 2015-10-13T06:47:20.880Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.544 34.761 1503.1477 07:49:49.85M 2015-10-13T06:47:21.085Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.762 1503.1489 07:49:50.07M 2015-10-13T06:47:21.285Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1481 07:49:50.27M 2015-10-13T06:47:21.490Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.538 34.756 1503.1404 07:49:50.46M 2015-10-13T06:47:21.690Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.537 34.755 1503.1389 07:49:50.66M 2015-10-13T06:47:21.895Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.537 34.755 1503.1401 07:49:50.86M 2015-10-13T06:47:22.095Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.538 34.756 1503.1418 07:49:51.08M 2015-10-13T06:47:22.315Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.757 1503.1434 07:49:51.28M 2015-10-13T06:47:22.505Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.758 1503.1453 07:49:51.49M 2015-10-13T06:47:22.705Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.756 1503.1437 07:49:51.68M 2015-10-13T06:47:22.910Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.539 34.756 1503.1432 07:49:51.88M 2015-10-13T06:47:23.113Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.529 34.748 1503.1323 07:49:52.10M 2015-10-13T06:47:23.315Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.529 34.747 1503.1328 07:49:52.29M 2015-10-13T06:47:23.520Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.529 34.747 1503.1320 07:49:52.49M 2015-10-13T06:47:23.720Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.528 34.746 1503.1305 07:49:52.69M 2015-10-13T06:47:23.925Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.527 34.746 1503.1289 07:49:52.89M 2015-10-13T06:47:24.125Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.526 34.745 1503.1281 07:49:53.11M 2015-10-13T06:47:24.330Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.525 34.744 1503.1266 07:49:53.31M 2015-10-13T06:47:24.535Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.524 34.743 1503.1244 07:49:53.51M 2015-10-13T06:47:24.740Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.524 34.743 1503.1240 07:49:53.71M 2015-10-13T06:47:24.940Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.531 34.750 1503.1317 07:49:53.91M 2015-10-13T06:47:25.145Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.532 34.751 1503.1328 07:49:54.13M 2015-10-13T06:47:25.348Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.533 34.752 1503.1322 07:49:54.33M 2015-10-13T06:47:25.550Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.751 1503.1316 07:49:54.53M 2015-10-13T06:47:25.752Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.532 34.751 1503.1321 07:49:54.72M 2015-10-13T06:47:25.988Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.533 34.752 1503.1334 07:49:54.92M 2015-10-13T06:47:26.155Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.530 34.749 1503.1290 07:49:55.14M 2015-10-13T06:47:26.360Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.529 34.749 1503.1288 07:49:55.34M 2015-10-13T06:47:26.588Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.529 34.748 1503.1282 07:49:55.54M 2015-10-13T06:47:26.785Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.527 34.747 1503.1271 07:49:55.74M 2015-10-13T06:47:26.970Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.526 34.746 1503.1266 07:49:55.96M 2015-10-13T06:47:27.175Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.526 34.746 1503.1263 07:49:56.15M 2015-10-13T06:47:27.375Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.526 34.746 1503.1260 07:49:56.35M 2015-10-13T06:47:27.580Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.527 34.748 1503.1246 07:49:56.55M 2015-10-13T06:47:27.780Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.528 34.749 1503.1265 07:49:56.75M 2015-10-13T06:47:27.985Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.529 34.749 1503.1278 07:49:56.95M 2015-10-13T06:47:28.185Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.531 34.750 1503.1298 07:49:57.17M 2015-10-13T06:47:28.391Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.530 34.749 1503.1298 07:49:57.37M 2015-10-13T06:47:28.595Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.530 34.749 1503.1300 07:49:57.57M 2015-10-13T06:47:28.800Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1344 07:49:57.77M 2015-10-13T06:47:29.000Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.533 34.752 1503.1356 07:49:57.97M 2015-10-13T06:47:29.205Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.532 34.751 1503.1354 07:49:58.19M 2015-10-13T06:47:29.405Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.532 34.750 1503.1348 07:49:58.38M 2015-10-13T06:47:29.610Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.532 34.751 1503.1349 07:49:58.58M 2015-10-13T06:47:29.815Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.532 34.750 1503.1333 07:49:58.78M 2015-10-13T06:47:30.015Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.531 34.750 1503.1322 07:49:59.00M 2015-10-13T06:47:30.220Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.531 34.750 1503.1321 07:49:59.20M 2015-10-13T06:47:30.420Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.531 34.750 1503.1332 07:49:59.40M 2015-10-13T06:47:30.625Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.532 34.751 1503.1357 07:49:59.60M 2015-10-13T06:47:30.825Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.535 34.753 1503.1390 07:49:59.80M 2015-10-13T06:47:31.032Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1388 07:50:00.02M 2015-10-13T06:47:31.250Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.751 1503.1384 07:50:00.22M 2015-10-13T06:47:31.435Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.533 34.751 1503.1384 07:50:00.43M 2015-10-13T06:47:31.640Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.534 34.752 1503.1367 07:50:00.61M 2015-10-13T06:47:31.845Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.526 34.743 1503.1322 07:50:00.81M 2015-10-13T06:47:32.045Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.526 34.743 1503.1316 07:50:01.03M 2015-10-13T06:47:32.250Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.525 34.742 1503.1311 07:50:01.23M 2015-10-13T06:47:32.455Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.524 34.741 1503.1294 07:50:01.43M 2015-10-13T06:47:32.655Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.533 34.749 1503.1409 07:50:01.63M 2015-10-13T06:47:32.855Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.533 34.749 1503.1407 07:50:01.83M 2015-10-13T06:47:33.060Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.533 34.750 1503.1414 07:50:02.05M 2015-10-13T06:47:33.260Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.531 34.747 1503.1388 07:50:02.25M 2015-10-13T06:47:33.465Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.748 1503.1378 07:50:02.44M 2015-10-13T06:47:33.672Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.532 34.749 1503.1372 07:50:02.64M 2015-10-13T06:47:33.875Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.532 34.750 1503.1364 07:50:02.84M 2015-10-13T06:47:34.075Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.532 34.750 1503.1364 07:50:03.06M 2015-10-13T06:47:34.275Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.532 34.750 1503.1351 07:50:03.26M 2015-10-13T06:47:34.480Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.531 34.750 1503.1340 07:50:03.46M 2015-10-13T06:47:34.685Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.531 34.749 1503.1329 07:50:03.66M 2015-10-13T06:47:34.890Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.532 34.750 1503.1332 07:50:03.86M 2015-10-13T06:47:35.090Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.751 1503.1346 07:50:04.08M 2015-10-13T06:47:35.295Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.532 34.751 1503.1346 07:50:04.27M 2015-10-13T06:47:35.495Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.532 34.750 1503.1350 07:50:04.47M 2015-10-13T06:47:35.715Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.751 1503.1364 07:50:04.67M 2015-10-13T06:47:35.905Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.750 1503.1365 07:50:04.89M 2015-10-13T06:47:36.105Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.533 34.751 1503.1367 07:50:05.09M 2015-10-13T06:47:36.312Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.534 34.752 1503.1377 07:50:05.29M 2015-10-13T06:47:36.515Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.535 34.753 1503.1394 07:50:05.49M 2015-10-13T06:47:36.715Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.536 34.753 1503.1415 07:50:05.69M 2015-10-13T06:47:36.920Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.536 34.753 1503.1414 07:50:05.89M 2015-10-13T06:47:37.121Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.537 34.754 1503.1427 07:50:06.11M 2015-10-13T06:47:37.320Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.537 34.754 1503.1434 07:50:06.30M 2015-10-13T06:47:37.531Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.537 34.754 1503.1436 07:50:06.50M 2015-10-13T06:47:37.735Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1467 07:50:06.70M 2015-10-13T06:47:37.936Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.540 34.757 1503.1462 07:50:06.90M 2015-10-13T06:47:38.136Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.541 34.758 1503.1456 07:50:07.12M 2015-10-13T06:47:38.336Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.758 1503.1464 07:50:07.32M 2015-10-13T06:47:38.541Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1460 07:50:07.52M 2015-10-13T06:47:38.746Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.759 1503.1458 07:50:07.71M 2015-10-13T06:47:38.945Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1458 07:50:07.92M 2015-10-13T06:47:39.151Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1510 07:50:08.13M 2015-10-13T06:47:39.350Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.546 34.762 1503.1522 07:50:08.33M 2015-10-13T06:47:39.555Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.547 34.764 1503.1537 07:50:08.53M 2015-10-13T06:47:39.760Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.763 1503.1532 07:50:08.73M 2015-10-13T06:47:39.960Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1530 07:50:08.93M 2015-10-13T06:47:40.186Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1531 07:50:09.15M 2015-10-13T06:47:40.371Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1525 07:50:09.37M 2015-10-13T06:47:40.576Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.547 34.763 1503.1527 07:50:09.55M 2015-10-13T06:47:40.776Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1465 07:50:09.75M 2015-10-13T06:47:40.980Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1469 07:50:09.94M 2015-10-13T06:47:41.181Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.541 34.758 1503.1472 07:50:10.16M 2015-10-13T06:47:41.386Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.542 34.758 1503.1473 07:50:10.36M 2015-10-13T06:47:41.593Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.538 34.755 1503.1432 07:50:10.56M 2015-10-13T06:47:41.827Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.538 34.755 1503.1432 07:50:10.76M 2015-10-13T06:47:41.996Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.538 34.755 1503.1425 07:50:10.96M 2015-10-13T06:47:42.196Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.538 34.756 1503.1420 07:50:11.18M 2015-10-13T06:47:42.401Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.539 34.756 1503.1420 07:50:11.38M 2015-10-13T06:47:42.601Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.539 34.757 1503.1418 07:50:11.58M 2015-10-13T06:47:42.828Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.540 34.757 1503.1425 07:50:11.78M 2015-10-13T06:47:43.011Z|I-OCEAN7-304-XXXX| 27.46 13.849 41.540 34.757 1503.1416 07:50:12.00M 2015-10-13T06:47:43.211Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.540 34.758 1503.1429 07:50:12.20M 2015-10-13T06:47:43.416Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.541 34.759 1503.1433 07:50:12.39M 2015-10-13T06:47:43.621Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.542 34.760 1503.1442 07:50:12.59M 2015-10-13T06:47:43.821Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.761 1503.1459 07:50:12.79M 2015-10-13T06:47:44.026Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1472 07:50:13.01M 2015-10-13T06:47:44.226Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.762 1503.1473 07:50:13.21M 2015-10-13T06:47:44.431Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1483 07:50:13.41M 2015-10-13T06:47:44.651Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.762 1503.1488 07:50:13.61M 2015-10-13T06:47:44.836Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1492 07:50:13.82M 2015-10-13T06:47:45.036Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1497 07:50:14.03M 2015-10-13T06:47:45.268Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.763 1503.1500 07:50:14.22M 2015-10-13T06:47:45.446Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.547 34.764 1503.1505 07:50:14.42M 2015-10-13T06:47:45.646Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.547 34.764 1503.1508 07:50:14.62M 2015-10-13T06:47:45.851Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.546 34.763 1503.1503 07:50:14.82M 2015-10-13T06:47:46.056Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.546 34.763 1503.1498 07:50:15.04M 2015-10-13T06:47:46.261Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.545 34.762 1503.1495 07:50:15.24M 2015-10-13T06:47:46.461Z|I-OCEAN7-304-XXXX| 27.48 13.849 41.545 34.762 1503.1488 07:50:15.44M 2015-10-13T06:47:46.661Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.544 34.761 1503.1483 07:50:15.64M 2015-10-13T06:47:46.866Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1475 07:50:15.83M 2015-10-13T06:47:47.071Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1473 07:50:16.05M 2015-10-13T06:47:47.271Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1477 07:50:16.26M 2015-10-13T06:47:47.476Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.542 34.759 1503.1473 07:50:16.45M 2015-10-13T06:47:47.681Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.543 34.760 1503.1476 07:50:16.65M 2015-10-13T06:47:47.881Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.544 34.761 1503.1494 07:50:16.85M 2015-10-13T06:47:48.081Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.545 34.762 1503.1505 07:50:17.07M 2015-10-13T06:47:48.286Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1510 07:50:17.27M 2015-10-13T06:47:48.491Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.762 1503.1506 07:50:17.47M 2015-10-13T06:47:48.696Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.545 34.761 1503.1497 07:50:17.67M 2015-10-13T06:47:48.896Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.545 34.762 1503.1510 07:50:17.87M 2015-10-13T06:47:49.116Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.762 1503.1511 07:50:18.09M 2015-10-13T06:47:49.308Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.544 34.762 1503.1487 07:50:18.30M 2015-10-13T06:47:49.507Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1475 07:50:18.48M 2015-10-13T06:47:49.711Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1465 07:50:18.68M 2015-10-13T06:47:49.911Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.759 1503.1461 07:50:18.88M 2015-10-13T06:47:50.116Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.759 1503.1462 07:50:19.10M 2015-10-13T06:47:50.316Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.760 1503.1464 07:50:19.30M 2015-10-13T06:47:50.521Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1453 07:50:19.50M 2015-10-13T06:47:50.721Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.542 34.760 1503.1450 07:50:19.70M 2015-10-13T06:47:50.926Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1450 07:50:19.90M 2015-10-13T06:47:51.148Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.542 34.760 1503.1436 07:50:20.12M 2015-10-13T06:47:51.336Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.546 34.764 1503.1475 07:50:20.31M 2015-10-13T06:47:51.547Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.545 34.764 1503.1469 07:50:20.51M 2015-10-13T06:47:51.741Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.764 1503.1473 07:50:20.71M 2015-10-13T06:47:51.946Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.764 1503.1472 07:50:20.91M 2015-10-13T06:47:52.146Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.757 1503.1411 07:50:21.13M 2015-10-13T06:47:52.351Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.538 34.757 1503.1403 07:50:21.33M 2015-10-13T06:47:52.551Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.538 34.756 1503.1407 07:50:21.53M 2015-10-13T06:47:52.751Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.535 34.754 1503.1373 07:50:21.73M 2015-10-13T06:47:52.956Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.536 34.754 1503.1377 07:50:21.93M 2015-10-13T06:47:53.161Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1469 07:50:22.14M 2015-10-13T06:47:53.361Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.546 34.764 1503.1475 07:50:22.34M 2015-10-13T06:47:53.581Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.547 34.765 1503.1497 07:50:22.54M 2015-10-13T06:47:53.771Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.548 34.766 1503.1508 07:50:22.76M 2015-10-13T06:47:53.971Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.549 34.766 1503.1526 07:50:22.94M 2015-10-13T06:47:54.176Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.550 34.767 1503.1539 07:50:23.16M 2015-10-13T06:47:54.381Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1558 07:50:23.36M 2015-10-13T06:47:54.581Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.550 34.767 1503.1555 07:50:23.56M 2015-10-13T06:47:54.786Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.549 34.765 1503.1544 07:50:23.76M 2015-10-13T06:47:54.991Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.762 1503.1510 07:50:23.96M 2015-10-13T06:47:55.191Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.544 34.761 1503.1499 07:50:24.17M 2015-10-13T06:47:55.391Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.544 34.760 1503.1493 07:50:24.37M 2015-10-13T06:47:55.596Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.760 1503.1488 07:50:24.57M 2015-10-13T06:47:55.801Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.543 34.759 1503.1483 07:50:24.77M 2015-10-13T06:47:56.001Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.550 34.766 1503.1570 07:50:24.97M 2015-10-13T06:47:56.206Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.550 34.766 1503.1572 07:50:25.19M 2015-10-13T06:47:56.406Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.551 34.767 1503.1575 07:50:25.39M 2015-10-13T06:47:56.611Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.551 34.767 1503.1581 07:50:25.59M 2015-10-13T06:47:56.816Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.551 34.767 1503.1589 07:50:25.79M 2015-10-13T06:47:57.016Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.553 34.768 1503.1597 07:50:26.01M 2015-10-13T06:47:57.221Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.553 34.769 1503.1606 07:50:26.20M 2015-10-13T06:47:57.426Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.554 34.770 1503.1624 07:50:26.40M 2015-10-13T06:47:57.621Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.554 34.769 1503.1616 07:50:26.60M 2015-10-13T06:47:57.831Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.553 34.768 1503.1604 07:50:26.80M 2015-10-13T06:47:58.051Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.554 34.770 1503.1617 07:50:27.02M 2015-10-13T06:47:58.236Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.554 34.770 1503.1619 07:50:27.24M 2015-10-13T06:47:58.467Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.554 34.770 1503.1621 07:50:27.42M 2015-10-13T06:47:58.641Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.554 34.769 1503.1619 07:50:27.62M 2015-10-13T06:47:58.846Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.548 34.764 1503.1565 07:50:27.82M 2015-10-13T06:47:59.046Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.547 34.763 1503.1552 07:50:28.04M 2015-10-13T06:47:59.251Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.546 34.761 1503.1537 07:50:28.23M 2015-10-13T06:47:59.468Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.544 34.760 1503.1525 07:50:28.43M 2015-10-13T06:47:59.657Z|I-OCEAN7-304-XXXX| 27.54 13.851 41.548 34.764 1503.1567 07:50:28.63M 2015-10-13T06:47:59.861Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.763 1503.1553 07:50:28.83M