2015-10-13T06:46:00.071Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.523 34.742 1503.1234 07:48:29.06M 2015-10-13T06:46:00.308Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.521 34.740 1503.1211 07:48:29.25M 2015-10-13T06:46:00.481Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.503 34.723 1503.1010 07:48:29.45M 2015-10-13T06:46:00.681Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.502 34.723 1503.1007 07:48:29.65M 2015-10-13T06:46:00.886Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.495 34.717 1503.0925 07:48:29.85M 2015-10-13T06:46:01.091Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.484 34.706 1503.0797 07:48:30.07M 2015-10-13T06:46:01.291Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.483 34.705 1503.0785 07:48:30.27M 2015-10-13T06:46:01.496Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.473 34.696 1503.0674 07:48:30.47M 2015-10-13T06:46:01.696Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.472 34.695 1503.0673 07:48:30.67M 2015-10-13T06:46:01.916Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.471 34.694 1503.0653 07:48:30.87M 2015-10-13T06:46:02.101Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.470 34.693 1503.0638 07:48:31.10M 2015-10-13T06:46:02.311Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.469 34.692 1503.0631 07:48:31.28M 2015-10-13T06:46:02.511Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.456 34.679 1503.0499 07:48:31.48M 2015-10-13T06:46:02.711Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.455 34.678 1503.0488 07:48:31.68M 2015-10-13T06:46:02.916Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.453 34.676 1503.0472 07:48:31.88M 2015-10-13T06:46:03.121Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.452 34.675 1503.0466 07:48:32.10M 2015-10-13T06:46:03.321Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.462 34.684 1503.0583 07:48:32.30M 2015-10-13T06:46:03.527Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.462 34.685 1503.0592 07:48:32.50M 2015-10-13T06:46:03.727Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.463 34.686 1503.0594 07:48:32.70M 2015-10-13T06:46:03.931Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.464 34.686 1503.0609 07:48:32.90M 2015-10-13T06:46:04.131Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.465 34.687 1503.0621 07:48:33.11M 2015-10-13T06:46:04.336Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.477 34.698 1503.0759 07:48:33.31M 2015-10-13T06:46:04.541Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.479 34.700 1503.0780 07:48:33.51M 2015-10-13T06:46:04.746Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.481 34.702 1503.0797 07:48:33.71M 2015-10-13T06:46:04.946Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.483 34.704 1503.0823 07:48:33.91M 2015-10-13T06:46:05.146Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.486 34.706 1503.0863 07:48:34.13M 2015-10-13T06:46:05.352Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.489 34.709 1503.0892 07:48:34.33M 2015-10-13T06:46:05.556Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.492 34.712 1503.0925 07:48:34.53M 2015-10-13T06:46:05.761Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.496 34.716 1503.0966 07:48:34.73M 2015-10-13T06:46:05.961Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.499 34.718 1503.1007 07:48:34.93M 2015-10-13T06:46:06.161Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.502 34.721 1503.1036 07:48:35.14M 2015-10-13T06:46:06.386Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.505 34.725 1503.1073 07:48:35.34M 2015-10-13T06:46:06.571Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.509 34.729 1503.1119 07:48:35.56M 2015-10-13T06:46:06.771Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.513 34.732 1503.1165 07:48:35.74M 2015-10-13T06:46:06.977Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.517 34.736 1503.1204 07:48:35.94M 2015-10-13T06:46:07.182Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.521 34.740 1503.1249 07:48:36.16M 2015-10-13T06:46:07.387Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.525 34.743 1503.1293 07:48:36.36M 2015-10-13T06:46:07.587Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.548 34.764 1503.1537 07:48:36.56M 2015-10-13T06:46:07.791Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.549 34.765 1503.1555 07:48:36.75M 2015-10-13T06:46:07.992Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.550 34.766 1503.1564 07:48:36.96M 2015-10-13T06:46:08.197Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.550 34.766 1503.1570 07:48:37.17M 2015-10-13T06:46:08.397Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.547 34.764 1503.1547 07:48:37.37M 2015-10-13T06:46:08.602Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.547 34.763 1503.1538 07:48:37.57M 2015-10-13T06:46:08.802Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.754 1503.1421 07:48:37.77M 2015-10-13T06:46:09.007Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.755 1503.1423 07:48:37.97M 2015-10-13T06:46:09.207Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.550 34.767 1503.1556 07:48:38.19M 2015-10-13T06:46:09.412Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.550 34.767 1503.1560 07:48:38.39M 2015-10-13T06:46:09.617Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.551 34.767 1503.1565 07:48:38.59M 2015-10-13T06:46:09.817Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.542 34.759 1503.1472 07:48:38.79M 2015-10-13T06:46:10.022Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1454 07:48:39.00M 2015-10-13T06:46:10.227Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.758 1503.1470 07:48:39.20M 2015-10-13T06:46:10.427Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.760 1503.1483 07:48:39.40M 2015-10-13T06:46:10.646Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1508 07:48:39.60M 2015-10-13T06:46:10.852Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1521 07:48:39.80M 2015-10-13T06:46:11.037Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1526 07:48:40.04M 2015-10-13T06:46:11.242Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.549 34.766 1503.1538 07:48:40.22M 2015-10-13T06:46:11.447Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.550 34.767 1503.1550 07:48:40.42M 2015-10-13T06:46:11.647Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1559 07:48:40.62M 2015-10-13T06:46:11.852Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1504 07:48:40.82M 2015-10-13T06:46:12.052Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.544 34.762 1503.1442 07:48:41.03M 2015-10-13T06:46:12.252Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.542 34.761 1503.1426 07:48:41.23M 2015-10-13T06:46:12.457Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.541 34.760 1503.1415 07:48:41.43M 2015-10-13T06:46:12.662Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.540 34.759 1503.1401 07:48:41.63M 2015-10-13T06:46:12.867Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.538 34.758 1503.1375 07:48:41.83M 2015-10-13T06:46:13.067Z|I-OCEAN7-304-XXXX| 27.52 13.846 41.537 34.757 1503.1353 07:48:42.05M 2015-10-13T06:46:13.273Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.536 34.753 1503.1409 07:48:42.25M 2015-10-13T06:46:13.472Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.538 34.755 1503.1445 07:48:42.45M 2015-10-13T06:46:13.677Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.539 34.755 1503.1461 07:48:42.65M 2015-10-13T06:46:13.877Z|I-OCEAN7-304-XXXX| 27.52 13.851 41.540 34.756 1503.1467 07:48:42.84M 2015-10-13T06:46:14.082Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.547 34.763 1503.1544 07:48:43.06M 2015-10-13T06:46:14.282Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1517 07:48:43.26M 2015-10-13T06:46:14.492Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.544 34.761 1503.1509 07:48:43.46M 2015-10-13T06:46:14.692Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.543 34.760 1503.1490 07:48:43.66M 2015-10-13T06:46:14.897Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.759 1503.1473 07:48:43.86M 2015-10-13T06:46:15.097Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1467 07:48:44.08M 2015-10-13T06:46:15.317Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1449 07:48:44.28M 2015-10-13T06:46:15.502Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.539 34.757 1503.1426 07:48:44.49M 2015-10-13T06:46:15.707Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.545 34.762 1503.1477 07:48:44.68M 2015-10-13T06:46:15.912Z|I-OCEAN7-304-XXXX| 27.48 13.848 41.545 34.763 1503.1467 07:48:44.88M 2015-10-13T06:46:16.112Z|I-OCEAN7-304-XXXX| 27.49 13.848 41.546 34.764 1503.1469 07:48:45.09M 2015-10-13T06:46:16.317Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.546 34.765 1503.1476 07:48:45.29M 2015-10-13T06:46:16.517Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.546 34.765 1503.1469 07:48:45.49M 2015-10-13T06:46:16.748Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.547 34.766 1503.1462 07:48:45.69M 2015-10-13T06:46:16.927Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.546 34.765 1503.1453 07:48:45.89M 2015-10-13T06:46:17.127Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.545 34.764 1503.1459 07:48:46.11M 2015-10-13T06:46:17.332Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.540 34.759 1503.1410 07:48:46.31M 2015-10-13T06:46:17.532Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.540 34.759 1503.1414 07:48:46.51M 2015-10-13T06:46:17.737Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.541 34.759 1503.1415 07:48:46.71M 2015-10-13T06:46:17.948Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.760 1503.1431 07:48:46.91M 2015-10-13T06:46:18.142Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.542 34.761 1503.1437 07:48:47.12M 2015-10-13T06:46:18.347Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.762 1503.1448 07:48:47.32M 2015-10-13T06:46:18.547Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1482 07:48:47.52M 2015-10-13T06:46:18.752Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.765 1503.1483 07:48:47.72M 2015-10-13T06:46:18.952Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.547 34.765 1503.1492 07:48:47.92M 2015-10-13T06:46:19.157Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1486 07:48:48.14M 2015-10-13T06:46:19.362Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1479 07:48:48.33M 2015-10-13T06:46:19.567Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.545 34.763 1503.1467 07:48:48.54M 2015-10-13T06:46:19.787Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1462 07:48:48.74M 2015-10-13T06:46:19.967Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1440 07:48:48.95M 2015-10-13T06:46:20.172Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.541 34.760 1503.1432 07:48:49.15M 2015-10-13T06:46:20.372Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.759 1503.1422 07:48:49.35M 2015-10-13T06:46:20.582Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.758 1503.1417 07:48:49.55M 2015-10-13T06:46:20.782Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.539 34.757 1503.1420 07:48:49.75M 2015-10-13T06:46:20.987Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1409 07:48:49.95M 2015-10-13T06:46:21.187Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.537 34.756 1503.1398 07:48:50.17M 2015-10-13T06:46:21.392Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.536 34.754 1503.1379 07:48:50.37M 2015-10-13T06:46:21.597Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1376 07:48:50.57M 2015-10-13T06:46:21.797Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.533 34.751 1503.1361 07:48:50.77M 2015-10-13T06:46:21.997Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.532 34.750 1503.1351 07:48:50.96M 2015-10-13T06:46:22.202Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.531 34.749 1503.1344 07:48:51.18M 2015-10-13T06:46:22.407Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.530 34.748 1503.1342 07:48:51.38M 2015-10-13T06:46:22.612Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.747 1503.1339 07:48:51.58M 2015-10-13T06:46:22.807Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.537 34.754 1503.1423 07:48:51.78M 2015-10-13T06:46:23.017Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.755 1503.1438 07:48:52.00M 2015-10-13T06:46:23.217Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.539 34.757 1503.1443 07:48:52.20M 2015-10-13T06:46:23.417Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.537 34.754 1503.1414 07:48:52.40M 2015-10-13T06:46:23.627Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.536 34.753 1503.1403 07:48:52.59M 2015-10-13T06:46:23.827Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.535 34.753 1503.1394 07:48:52.80M 2015-10-13T06:46:24.032Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1384 07:48:53.01M 2015-10-13T06:46:24.247Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1373 07:48:53.21M 2015-10-13T06:46:24.437Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1365 07:48:53.43M 2015-10-13T06:46:24.637Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1360 07:48:53.61M 2015-10-13T06:46:24.868Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.534 34.753 1503.1345 07:48:53.81M 2015-10-13T06:46:25.042Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.535 34.754 1503.1350 07:48:54.03M 2015-10-13T06:46:25.247Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.537 34.757 1503.1373 07:48:54.23M 2015-10-13T06:46:25.452Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.537 34.757 1503.1368 07:48:54.43M 2015-10-13T06:46:25.652Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.537 34.756 1503.1365 07:48:54.63M 2015-10-13T06:46:25.857Z|I-OCEAN7-304-XXXX| 27.50 13.847 41.537 34.756 1503.1356 07:48:54.82M 2015-10-13T06:46:26.057Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.539 34.758 1503.1387 07:48:55.04M 2015-10-13T06:46:26.262Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.540 34.759 1503.1395 07:48:55.24M 2015-10-13T06:46:26.467Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.540 34.759 1503.1400 07:48:55.44M 2015-10-13T06:46:26.672Z|I-OCEAN7-304-XXXX| 27.51 13.847 41.541 34.760 1503.1403 07:48:55.64M 2015-10-13T06:46:26.872Z|I-OCEAN7-304-XXXX| 27.49 13.847 41.542 34.761 1503.1406 07:48:55.84M 2015-10-13T06:46:27.077Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.543 34.762 1503.1426 07:48:56.06M 2015-10-13T06:46:27.283Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.541 34.760 1503.1412 07:48:56.26M 2015-10-13T06:46:27.483Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.541 34.761 1503.1405 07:48:56.46M 2015-10-13T06:46:27.687Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.541 34.761 1503.1406 07:48:56.65M 2015-10-13T06:46:27.887Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1422 07:48:56.86M 2015-10-13T06:46:28.092Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.543 34.762 1503.1429 07:48:57.07M 2015-10-13T06:46:28.298Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1429 07:48:57.27M 2015-10-13T06:46:28.498Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.543 34.761 1503.1434 07:48:57.47M 2015-10-13T06:46:28.718Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.543 34.761 1503.1439 07:48:57.67M 2015-10-13T06:46:28.902Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.543 34.762 1503.1443 07:48:57.89M 2015-10-13T06:46:29.107Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.761 1503.1443 07:48:58.09M 2015-10-13T06:46:29.307Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1451 07:48:58.29M 2015-10-13T06:46:29.512Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.542 34.760 1503.1444 07:48:58.49M 2015-10-13T06:46:29.718Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.542 34.760 1503.1445 07:48:58.68M 2015-10-13T06:46:29.917Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1445 07:48:58.88M 2015-10-13T06:46:30.122Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1482 07:48:59.10M 2015-10-13T06:46:30.322Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1506 07:48:59.30M 2015-10-13T06:46:30.528Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1528 07:48:59.50M 2015-10-13T06:46:30.732Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.762 1503.1533 07:48:59.70M 2015-10-13T06:46:30.932Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.762 1503.1523 07:48:59.90M 2015-10-13T06:46:31.138Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.762 1503.1525 07:49:00.12M 2015-10-13T06:46:31.338Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1525 07:49:00.32M 2015-10-13T06:46:31.543Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1526 07:49:00.51M 2015-10-13T06:46:31.748Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1527 07:49:00.72M 2015-10-13T06:46:31.948Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.545 34.761 1503.1526 07:49:00.92M 2015-10-13T06:46:32.148Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.543 34.759 1503.1501 07:49:01.13M 2015-10-13T06:46:32.358Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.542 34.758 1503.1501 07:49:01.33M 2015-10-13T06:46:32.558Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.544 34.760 1503.1525 07:49:01.53M 2015-10-13T06:46:32.758Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.544 34.760 1503.1526 07:49:01.73M 2015-10-13T06:46:32.968Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.544 34.760 1503.1525 07:49:01.93M 2015-10-13T06:46:33.183Z|I-OCEAN7-304-XXXX| 27.53 13.851 41.544 34.760 1503.1517 07:49:02.15M 2015-10-13T06:46:33.373Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.759 1503.1506 07:49:02.36M 2015-10-13T06:46:33.573Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.759 1503.1497 07:49:02.55M 2015-10-13T06:46:33.778Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.759 1503.1498 07:49:02.74M 2015-10-13T06:46:33.978Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.543 34.759 1503.1504 07:49:02.94M 2015-10-13T06:46:34.183Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.544 34.760 1503.1509 07:49:03.16M 2015-10-13T06:46:34.383Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.544 34.760 1503.1515 07:49:03.36M 2015-10-13T06:46:34.588Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.544 34.760 1503.1516 07:49:03.56M 2015-10-13T06:46:34.793Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.542 34.758 1503.1490 07:49:03.76M 2015-10-13T06:46:34.998Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.760 1503.1493 07:49:03.96M 2015-10-13T06:46:35.198Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.544 34.761 1503.1490 07:49:04.18M 2015-10-13T06:46:35.403Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.544 34.761 1503.1484 07:49:04.38M 2015-10-13T06:46:35.603Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.539 34.757 1503.1422 07:49:04.58M 2015-10-13T06:46:35.808Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.539 34.756 1503.1415 07:49:04.78M 2015-10-13T06:46:36.013Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.539 34.757 1503.1414 07:49:04.97M 2015-10-13T06:46:36.213Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.539 34.757 1503.1422 07:49:05.19M 2015-10-13T06:46:36.413Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.540 34.758 1503.1423 07:49:05.39M 2015-10-13T06:46:36.618Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.540 34.758 1503.1421 07:49:05.59M 2015-10-13T06:46:36.818Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.540 34.758 1503.1429 07:49:05.79M 2015-10-13T06:46:37.023Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.759 1503.1438 07:49:06.01M 2015-10-13T06:46:37.228Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.542 34.760 1503.1433 07:49:06.21M 2015-10-13T06:46:37.428Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.542 34.760 1503.1432 07:49:06.40M 2015-10-13T06:46:37.653Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.760 1503.1427 07:49:06.60M 2015-10-13T06:46:37.838Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.541 34.760 1503.1431 07:49:06.82M 2015-10-13T06:46:38.038Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.541 34.760 1503.1426 07:49:07.02M 2015-10-13T06:46:38.243Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.541 34.760 1503.1434 07:49:07.22M 2015-10-13T06:46:38.443Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1445 07:49:07.42M 2015-10-13T06:46:38.648Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.759 1503.1448 07:49:07.62M 2015-10-13T06:46:38.853Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.538 34.756 1503.1414 07:49:07.82M 2015-10-13T06:46:39.058Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.537 34.755 1503.1411 07:49:08.04M 2015-10-13T06:46:39.258Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.536 34.754 1503.1404 07:49:08.24M 2015-10-13T06:46:39.463Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.753 1503.1392 07:49:08.44M 2015-10-13T06:46:39.663Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1449 07:49:08.64M 2015-10-13T06:46:39.863Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.758 1503.1444 07:49:08.84M 2015-10-13T06:46:40.068Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.759 1503.1455 07:49:09.05M 2015-10-13T06:46:40.273Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1458 07:49:09.25M 2015-10-13T06:46:40.473Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1458 07:49:09.45M 2015-10-13T06:46:40.678Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.546 34.763 1503.1499 07:49:09.65M 2015-10-13T06:46:40.883Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1501 07:49:09.85M 2015-10-13T06:46:41.088Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.547 34.765 1503.1500 07:49:10.07M 2015-10-13T06:46:41.288Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1508 07:49:10.27M 2015-10-13T06:46:41.493Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.548 34.766 1503.1514 07:49:10.47M 2015-10-13T06:46:41.698Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.549 34.766 1503.1514 07:49:10.67M 2015-10-13T06:46:41.908Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.549 34.767 1503.1514 07:49:10.87M 2015-10-13T06:46:42.118Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.549 34.767 1503.1525 07:49:11.09M 2015-10-13T06:46:42.303Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.548 34.766 1503.1516 07:49:11.30M 2015-10-13T06:46:42.508Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.544 34.762 1503.1472 07:49:11.48M 2015-10-13T06:46:42.708Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.543 34.761 1503.1464 07:49:11.68M 2015-10-13T06:46:42.913Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.542 34.760 1503.1458 07:49:11.88M 2015-10-13T06:46:43.113Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1440 07:49:12.10M 2015-10-13T06:46:43.318Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.541 34.759 1503.1440 07:49:12.30M 2015-10-13T06:46:43.518Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.758 1503.1434 07:49:12.50M 2015-10-13T06:46:43.728Z|I-OCEAN7-304-XXXX| 27.50 13.849 41.540 34.757 1503.1429 07:49:12.69M 2015-10-13T06:46:43.928Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.540 34.757 1503.1434 07:49:12.90M 2015-10-13T06:46:44.133Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.543 34.760 1503.1472 07:49:13.11M 2015-10-13T06:46:44.333Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.760 1503.1473 07:49:13.31M 2015-10-13T06:46:44.538Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.761 1503.1478 07:49:13.51M 2015-10-13T06:46:44.743Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.551 34.768 1503.1566 07:49:13.71M 2015-10-13T06:46:44.943Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.552 34.768 1503.1565 07:49:13.91M 2015-10-13T06:46:45.148Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.552 34.769 1503.1566 07:49:14.13M 2015-10-13T06:46:45.348Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.553 34.770 1503.1567 07:49:14.33M 2015-10-13T06:46:45.553Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.553 34.770 1503.1566 07:49:14.53M 2015-10-13T06:46:45.753Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.771 1503.1569 07:49:14.73M 2015-10-13T06:46:45.953Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.770 1503.1561 07:49:14.92M 2015-10-13T06:46:46.163Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.553 34.770 1503.1565 07:49:15.14M 2015-10-13T06:46:46.363Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.542 34.760 1503.1444 07:49:15.34M 2015-10-13T06:46:46.583Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1439 07:49:15.54M 2015-10-13T06:46:46.768Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.540 34.757 1503.1434 07:49:15.76M 2015-10-13T06:46:46.973Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.538 34.756 1503.1426 07:49:15.94M 2015-10-13T06:46:47.178Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1405 07:49:16.16M 2015-10-13T06:46:47.378Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.543 34.760 1503.1464 07:49:16.36M 2015-10-13T06:46:47.583Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.540 34.758 1503.1426 07:49:16.56M 2015-10-13T06:46:47.788Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.758 1503.1426 07:49:16.75M 2015-10-13T06:46:47.988Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.539 34.757 1503.1410 07:49:16.95M 2015-10-13T06:46:48.193Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.538 34.756 1503.1398 07:49:17.17M 2015-10-13T06:46:48.393Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.761 1503.1448 07:49:17.37M 2015-10-13T06:46:48.598Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.762 1503.1459 07:49:17.57M 2015-10-13T06:46:48.798Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1478 07:49:17.77M 2015-10-13T06:46:49.003Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.763 1503.1498 07:49:17.97M 2015-10-13T06:46:49.208Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1517 07:49:18.19M 2015-10-13T06:46:49.408Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.762 1503.1486 07:49:18.39M 2015-10-13T06:46:49.608Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.762 1503.1490 07:49:18.59M 2015-10-13T06:46:49.813Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1470 07:49:18.78M 2015-10-13T06:46:50.018Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1471 07:49:19.00M 2015-10-13T06:46:50.223Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1473 07:49:19.20M 2015-10-13T06:46:50.423Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1469 07:49:19.40M 2015-10-13T06:46:50.628Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1455 07:49:19.60M 2015-10-13T06:46:50.833Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1442 07:49:19.80M 2015-10-13T06:46:51.048Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.542 34.762 1503.1418 07:49:20.02M 2015-10-13T06:46:51.238Z|I-OCEAN7-304-XXXX| 27.57 13.846 41.541 34.761 1503.1407 07:49:20.23M 2015-10-13T06:46:51.443Z|I-OCEAN7-304-XXXX| 27.59 13.846 41.540 34.760 1503.1396 07:49:20.42M 2015-10-13T06:46:51.643Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.538 34.758 1503.1376 07:49:20.62M 2015-10-13T06:46:51.848Z|I-OCEAN7-304-XXXX| 27.52 13.847 41.536 34.756 1503.1345 07:49:20.82M 2015-10-13T06:46:52.048Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.534 34.754 1503.1335 07:49:21.03M 2015-10-13T06:46:52.253Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.534 34.754 1503.1335 07:49:21.23M 2015-10-13T06:46:52.453Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.535 34.754 1503.1344 07:49:21.43M 2015-10-13T06:46:52.658Z|I-OCEAN7-304-XXXX| 27.53 13.847 41.535 34.754 1503.1353 07:49:21.63M 2015-10-13T06:46:52.863Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.535 34.754 1503.1367 07:49:21.83M 2015-10-13T06:46:53.058Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.536 34.755 1503.1378 07:49:22.05M 2015-10-13T06:46:53.269Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.535 34.754 1503.1361 07:49:22.24M 2015-10-13T06:46:53.471Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.538 34.757 1503.1385 07:49:22.45M 2015-10-13T06:46:53.674Z|I-OCEAN7-304-XXXX| 27.50 13.848 41.539 34.758 1503.1398 07:49:22.64M 2015-10-13T06:46:53.874Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.542 34.760 1503.1439 07:49:22.84M 2015-10-13T06:46:54.079Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.762 1503.1455 07:49:23.06M 2015-10-13T06:46:54.284Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1470 07:49:23.26M 2015-10-13T06:46:54.489Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1493 07:49:23.46M 2015-10-13T06:46:54.689Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1489 07:49:23.66M 2015-10-13T06:46:54.889Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1482 07:49:23.86M 2015-10-13T06:46:55.094Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1469 07:49:24.08M 2015-10-13T06:46:55.308Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.544 34.762 1503.1453 07:49:24.28M 2015-10-13T06:46:55.514Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.545 34.764 1503.1465 07:49:24.48M 2015-10-13T06:46:55.704Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.546 34.764 1503.1472 07:49:24.69M 2015-10-13T06:46:55.904Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.546 34.764 1503.1470 07:49:24.87M 2015-10-13T06:46:56.111Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1481 07:49:25.09M 2015-10-13T06:46:56.314Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1489 07:49:25.29M 2015-10-13T06:46:56.514Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.764 1503.1503 07:49:25.49M 2015-10-13T06:46:56.719Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1512 07:49:25.69M 2015-10-13T06:46:56.924Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.548 34.765 1503.1527 07:49:25.89M 2015-10-13T06:46:57.124Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.544 34.761 1503.1471 07:49:26.11M 2015-10-13T06:46:57.329Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.760 1503.1465 07:49:26.31M 2015-10-13T06:46:57.529Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1469 07:49:26.51M 2015-10-13T06:46:57.748Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1472 07:49:26.70M 2015-10-13T06:46:57.939Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1473 07:49:26.90M 2015-10-13T06:46:58.139Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.760 1503.1478 07:49:27.12M 2015-10-13T06:46:58.344Z|I-OCEAN7-304-XXXX| 27.51 13.850 41.544 34.760 1503.1490 07:49:27.32M 2015-10-13T06:46:58.544Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.541 34.757 1503.1470 07:49:27.52M 2015-10-13T06:46:58.751Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.757 1503.1473 07:49:27.72M 2015-10-13T06:46:58.954Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.541 34.757 1503.1477 07:49:27.92M 2015-10-13T06:46:59.154Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.540 34.756 1503.1472 07:49:28.14M 2015-10-13T06:46:59.359Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.545 34.761 1503.1517 07:49:28.34M 2015-10-13T06:46:59.564Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.541 34.758 1503.1473 07:49:28.53M 2015-10-13T06:46:59.764Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.525 34.743 1503.1301 07:49:28.73M 2015-10-13T06:46:59.984Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.525 34.743 1503.1289 07:49:28.93M