2015-10-13T06:45:00.179Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.759 1503.1428 07:47:29.16M 2015-10-13T06:45:00.384Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.759 1503.1431 07:47:29.35M 2015-10-13T06:45:00.584Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1437 07:47:29.55M 2015-10-13T06:45:00.792Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.760 1503.1459 07:47:29.75M 2015-10-13T06:45:00.994Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.761 1503.1477 07:47:29.95M 2015-10-13T06:45:01.199Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.757 1503.1436 07:47:30.17M 2015-10-13T06:45:01.399Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1304 07:47:30.37M 2015-10-13T06:45:01.599Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.526 34.744 1503.1299 07:47:30.57M 2015-10-13T06:45:01.827Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.525 34.743 1503.1288 07:47:30.77M 2015-10-13T06:45:02.009Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.524 34.742 1503.1279 07:47:30.97M 2015-10-13T06:45:02.214Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.523 34.741 1503.1281 07:47:31.19M 2015-10-13T06:45:02.414Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.522 34.740 1503.1261 07:47:31.39M 2015-10-13T06:45:02.619Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.745 1503.1318 07:47:31.59M 2015-10-13T06:45:02.819Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.529 34.746 1503.1337 07:47:31.78M 2015-10-13T06:45:03.024Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.528 34.746 1503.1333 07:47:32.00M 2015-10-13T06:45:03.224Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.528 34.746 1503.1324 07:47:32.20M 2015-10-13T06:45:03.431Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.528 34.746 1503.1316 07:47:32.40M 2015-10-13T06:45:03.634Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.533 34.751 1503.1370 07:47:32.60M 2015-10-13T06:45:03.849Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1382 07:47:32.80M 2015-10-13T06:45:04.039Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1385 07:47:33.03M 2015-10-13T06:45:04.239Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.530 34.748 1503.1329 07:47:33.22M 2015-10-13T06:45:04.444Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.529 34.747 1503.1311 07:47:33.42M 2015-10-13T06:45:04.649Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.528 34.747 1503.1296 07:47:33.61M 2015-10-13T06:45:04.849Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.527 34.746 1503.1296 07:47:33.82M 2015-10-13T06:45:05.054Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.527 34.746 1503.1289 07:47:34.03M 2015-10-13T06:45:05.254Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.526 34.745 1503.1281 07:47:34.23M 2015-10-13T06:45:05.468Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.525 34.744 1503.1271 07:47:34.43M 2015-10-13T06:45:05.664Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.753 1503.1381 07:47:34.63M 2015-10-13T06:45:05.864Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.536 34.754 1503.1388 07:47:34.83M 2015-10-13T06:45:06.072Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.537 34.756 1503.1394 07:47:35.05M 2015-10-13T06:45:06.274Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.534 34.753 1503.1367 07:47:35.25M 2015-10-13T06:45:06.474Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.534 34.753 1503.1361 07:47:35.45M 2015-10-13T06:45:06.679Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.526 34.745 1503.1283 07:47:35.64M 2015-10-13T06:45:06.884Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.526 34.745 1503.1278 07:47:35.84M 2015-10-13T06:45:07.084Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.526 34.743 1503.1309 07:47:36.06M 2015-10-13T06:45:07.289Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.528 34.745 1503.1340 07:47:36.26M 2015-10-13T06:45:07.489Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.528 34.745 1503.1351 07:47:36.46M 2015-10-13T06:45:07.694Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.529 34.746 1503.1367 07:47:36.66M 2015-10-13T06:45:07.899Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.530 34.747 1503.1367 07:47:36.86M 2015-10-13T06:45:08.099Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.530 34.747 1503.1372 07:47:37.08M 2015-10-13T06:45:08.319Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.531 34.748 1503.1387 07:47:37.28M 2015-10-13T06:45:08.504Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.540 34.756 1503.1490 07:47:37.49M 2015-10-13T06:45:08.711Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.541 34.757 1503.1487 07:47:37.68M 2015-10-13T06:45:08.911Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.542 34.758 1503.1501 07:47:37.87M 2015-10-13T06:45:09.114Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.543 34.759 1503.1511 07:47:38.09M 2015-10-13T06:45:09.314Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1511 07:47:38.29M 2015-10-13T06:45:09.519Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.761 1503.1520 07:47:38.49M 2015-10-13T06:45:09.724Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.762 1503.1525 07:47:38.69M 2015-10-13T06:45:09.924Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1526 07:47:38.89M 2015-10-13T06:45:10.129Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.762 1503.1517 07:47:39.10M 2015-10-13T06:45:10.329Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.763 1503.1508 07:47:39.31M 2015-10-13T06:45:10.534Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.762 1503.1503 07:47:39.50M 2015-10-13T06:45:10.734Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.763 1503.1499 07:47:39.70M 2015-10-13T06:45:10.939Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.762 1503.1511 07:47:39.90M 2015-10-13T06:45:11.139Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.546 34.762 1503.1515 07:47:40.12M 2015-10-13T06:45:11.352Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.762 1503.1519 07:47:40.32M 2015-10-13T06:45:11.550Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.545 34.761 1503.1519 07:47:40.52M 2015-10-13T06:45:11.749Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.545 34.761 1503.1536 07:47:40.72M 2015-10-13T06:45:11.959Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.545 34.760 1503.1533 07:47:40.92M 2015-10-13T06:45:12.159Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.759 1503.1527 07:47:41.14M 2015-10-13T06:45:12.364Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.543 34.759 1503.1522 07:47:41.34M 2015-10-13T06:45:12.564Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.541 34.757 1503.1494 07:47:41.54M 2015-10-13T06:45:12.784Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.539 34.755 1503.1473 07:47:41.73M 2015-10-13T06:45:12.974Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.537 34.754 1503.1450 07:47:41.95M 2015-10-13T06:45:13.174Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.752 1503.1437 07:47:42.15M 2015-10-13T06:45:13.379Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.534 34.750 1503.1416 07:47:42.35M 2015-10-13T06:45:13.579Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.532 34.749 1503.1384 07:47:42.55M 2015-10-13T06:45:13.784Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.524 34.741 1503.1290 07:47:42.75M 2015-10-13T06:45:13.984Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.536 34.753 1503.1422 07:47:42.95M 2015-10-13T06:45:14.191Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.537 34.754 1503.1432 07:47:43.17M 2015-10-13T06:45:14.394Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.755 1503.1443 07:47:43.37M 2015-10-13T06:45:14.594Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.756 1503.1440 07:47:43.56M 2015-10-13T06:45:14.799Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.756 1503.1433 07:47:43.76M 2015-10-13T06:45:15.004Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1442 07:47:43.96M 2015-10-13T06:45:15.228Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.758 1503.1449 07:47:44.18M 2015-10-13T06:45:15.409Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.533 34.751 1503.1362 07:47:44.38M 2015-10-13T06:45:15.609Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.521 34.740 1503.1233 07:47:44.58M 2015-10-13T06:45:15.814Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.522 34.741 1503.1250 07:47:44.78M 2015-10-13T06:45:16.019Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.523 34.741 1503.1256 07:47:45.00M 2015-10-13T06:45:16.219Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.523 34.742 1503.1249 07:47:45.20M 2015-10-13T06:45:16.419Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.524 34.742 1503.1263 07:47:45.40M 2015-10-13T06:45:16.624Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.525 34.743 1503.1272 07:47:45.59M 2015-10-13T06:45:16.830Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.525 34.744 1503.1287 07:47:45.79M 2015-10-13T06:45:17.029Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.526 34.747 1503.1245 07:47:46.01M 2015-10-13T06:45:17.254Z|I-OCEAN7-304-XXXX| 27.57 13.846 41.536 34.756 1503.1343 07:47:46.21M 2015-10-13T06:45:17.439Z|I-OCEAN7-304-XXXX| 27.58 13.846 41.536 34.757 1503.1350 07:47:46.43M 2015-10-13T06:45:17.644Z|I-OCEAN7-304-XXXX| 27.61 13.846 41.538 34.758 1503.1375 07:47:46.61M 2015-10-13T06:45:17.844Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.539 34.759 1503.1384 07:47:46.81M 2015-10-13T06:45:18.044Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.540 34.760 1503.1405 07:47:47.03M 2015-10-13T06:45:18.249Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.541 34.760 1503.1418 07:47:47.23M 2015-10-13T06:45:18.454Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.542 34.761 1503.1425 07:47:47.42M 2015-10-13T06:45:18.655Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1431 07:47:47.62M 2015-10-13T06:45:18.868Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1436 07:47:47.82M 2015-10-13T06:45:19.060Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.761 1503.1447 07:47:48.04M 2015-10-13T06:45:19.265Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.760 1503.1453 07:47:48.24M 2015-10-13T06:45:19.470Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.542 34.760 1503.1462 07:47:48.44M 2015-10-13T06:45:19.669Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1472 07:47:48.64M 2015-10-13T06:45:19.874Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.760 1503.1498 07:47:48.84M 2015-10-13T06:45:20.080Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1505 07:47:49.06M 2015-10-13T06:45:20.280Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.543 34.760 1503.1508 07:47:49.26M 2015-10-13T06:45:20.484Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1514 07:47:49.45M 2015-10-13T06:45:20.690Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.761 1503.1514 07:47:49.65M 2015-10-13T06:45:20.890Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.541 34.757 1503.1477 07:47:49.86M 2015-10-13T06:45:21.090Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1482 07:47:50.07M 2015-10-13T06:45:21.295Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.542 34.758 1503.1486 07:47:50.27M 2015-10-13T06:45:21.500Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.542 34.758 1503.1498 07:47:50.47M 2015-10-13T06:45:21.720Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.540 34.756 1503.1476 07:47:50.67M 2015-10-13T06:45:21.905Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.539 34.755 1503.1471 07:47:50.88M 2015-10-13T06:45:22.110Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.755 1503.1461 07:47:51.09M 2015-10-13T06:45:22.310Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1403 07:47:51.29M 2015-10-13T06:45:22.515Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1406 07:47:51.48M 2015-10-13T06:45:22.715Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.545 34.761 1503.1516 07:47:51.68M 2015-10-13T06:45:22.920Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.546 34.762 1503.1533 07:47:51.88M 2015-10-13T06:45:23.125Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.547 34.764 1503.1544 07:47:52.10M 2015-10-13T06:45:23.325Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.549 34.765 1503.1555 07:47:52.30M 2015-10-13T06:45:23.530Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.549 34.766 1503.1566 07:47:52.50M 2015-10-13T06:45:23.730Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.544 34.760 1503.1501 07:47:52.70M 2015-10-13T06:45:23.935Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.543 34.760 1503.1486 07:47:52.90M 2015-10-13T06:45:24.140Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.543 34.760 1503.1483 07:47:53.12M 2015-10-13T06:45:24.340Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1490 07:47:53.32M 2015-10-13T06:45:24.540Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1482 07:47:53.51M 2015-10-13T06:45:24.787Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1472 07:47:53.71M 2015-10-13T06:45:24.988Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.539 34.757 1503.1426 07:47:53.91M 2015-10-13T06:45:25.155Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.539 34.757 1503.1428 07:47:54.13M 2015-10-13T06:45:25.355Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.540 34.758 1503.1433 07:47:54.33M 2015-10-13T06:45:25.560Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.536 34.754 1503.1395 07:47:54.53M 2015-10-13T06:45:25.760Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1472 07:47:54.73M 2015-10-13T06:45:25.965Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.545 34.762 1503.1478 07:47:54.93M 2015-10-13T06:45:26.185Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1473 07:47:55.15M 2015-10-13T06:45:26.375Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1461 07:47:55.36M 2015-10-13T06:45:26.575Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1434 07:47:55.55M 2015-10-13T06:45:26.775Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.539 34.757 1503.1411 07:47:55.74M 2015-10-13T06:45:26.975Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.537 34.756 1503.1389 07:47:55.94M 2015-10-13T06:45:27.185Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.536 34.755 1503.1370 07:47:56.16M 2015-10-13T06:45:27.387Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.535 34.754 1503.1359 07:47:56.36M 2015-10-13T06:45:27.628Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.533 34.753 1503.1342 07:47:56.56M 2015-10-13T06:45:27.795Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.533 34.753 1503.1332 07:47:56.76M 2015-10-13T06:45:27.995Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.537 34.757 1503.1375 07:47:56.96M 2015-10-13T06:45:28.200Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.538 34.757 1503.1388 07:47:57.18M 2015-10-13T06:45:28.428Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.758 1503.1405 07:47:57.38M 2015-10-13T06:45:28.605Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.758 1503.1416 07:47:57.57M 2015-10-13T06:45:28.810Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1498 07:47:57.77M 2015-10-13T06:45:29.017Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.547 34.765 1503.1487 07:47:57.97M 2015-10-13T06:45:29.215Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.547 34.765 1503.1492 07:47:58.19M 2015-10-13T06:45:29.420Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.546 34.764 1503.1490 07:47:58.39M 2015-10-13T06:45:29.615Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.549 34.766 1503.1519 07:47:58.59M 2015-10-13T06:45:29.820Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.548 34.766 1503.1514 07:47:58.78M 2015-10-13T06:45:30.030Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.548 34.765 1503.1510 07:47:59.00M 2015-10-13T06:45:30.230Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.547 34.765 1503.1497 07:47:59.21M 2015-10-13T06:45:30.435Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.550 34.767 1503.1533 07:47:59.40M 2015-10-13T06:45:30.655Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.550 34.767 1503.1536 07:47:59.60M 2015-10-13T06:45:30.840Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.550 34.768 1503.1542 07:47:59.82M 2015-10-13T06:45:31.040Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.550 34.767 1503.1553 07:48:00.02M 2015-10-13T06:45:31.245Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.550 34.767 1503.1547 07:48:00.22M 2015-10-13T06:45:31.445Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.549 34.767 1503.1545 07:48:00.42M 2015-10-13T06:45:31.668Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.550 34.767 1503.1545 07:48:00.62M 2015-10-13T06:45:31.855Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.549 34.766 1503.1544 07:48:00.82M 2015-10-13T06:45:32.055Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1526 07:48:01.04M 2015-10-13T06:45:32.260Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1514 07:48:01.23M 2015-10-13T06:45:32.460Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.546 34.763 1503.1509 07:48:01.43M 2015-10-13T06:45:32.665Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.762 1503.1495 07:48:01.63M 2015-10-13T06:45:32.865Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.761 1503.1477 07:48:01.83M 2015-10-13T06:45:33.071Z|I-OCEAN7-304-XXXX| 27.51 13.849 41.543 34.761 1503.1473 07:48:02.05M 2015-10-13T06:45:33.275Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.760 1503.1464 07:48:02.25M 2015-10-13T06:45:33.480Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.759 1503.1455 07:48:02.45M 2015-10-13T06:45:33.680Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.540 34.758 1503.1447 07:48:02.65M 2015-10-13T06:45:33.880Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1447 07:48:02.85M 2015-10-13T06:45:34.086Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.759 1503.1448 07:48:03.07M 2015-10-13T06:45:34.291Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.552 34.769 1503.1565 07:48:03.27M 2015-10-13T06:45:34.495Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.553 34.770 1503.1580 07:48:03.46M 2015-10-13T06:45:34.695Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.551 34.768 1503.1560 07:48:03.66M 2015-10-13T06:45:34.900Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.550 34.767 1503.1560 07:48:03.86M 2015-10-13T06:45:35.120Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.550 34.767 1503.1561 07:48:04.08M 2015-10-13T06:45:35.305Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.550 34.766 1503.1569 07:48:04.30M 2015-10-13T06:45:35.510Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.549 34.765 1503.1554 07:48:04.48M 2015-10-13T06:45:35.711Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.548 34.764 1503.1547 07:48:04.68M 2015-10-13T06:45:35.910Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.546 34.763 1503.1520 07:48:04.88M 2015-10-13T06:45:36.115Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.763 1503.1500 07:48:05.09M 2015-10-13T06:45:36.320Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.546 34.763 1503.1505 07:48:05.29M 2015-10-13T06:45:36.520Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.546 34.764 1503.1512 07:48:05.49M 2015-10-13T06:45:36.725Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1520 07:48:05.69M 2015-10-13T06:45:36.930Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.554 34.770 1503.1610 07:48:05.89M 2015-10-13T06:45:37.130Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.555 34.771 1503.1626 07:48:06.11M 2015-10-13T06:45:37.335Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.556 34.771 1503.1638 07:48:06.31M 2015-10-13T06:45:37.535Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.549 34.765 1503.1565 07:48:06.51M 2015-10-13T06:45:37.740Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.548 34.764 1503.1541 07:48:06.71M 2015-10-13T06:45:37.945Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.763 1503.1532 07:48:06.91M 2015-10-13T06:45:38.148Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.537 34.754 1503.1426 07:48:07.12M 2015-10-13T06:45:38.351Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.540 34.757 1503.1454 07:48:07.32M 2015-10-13T06:45:38.555Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.541 34.758 1503.1466 07:48:07.52M 2015-10-13T06:45:38.755Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1469 07:48:07.72M 2015-10-13T06:45:38.960Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.550 34.767 1503.1563 07:48:07.92M 2015-10-13T06:45:39.160Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.547 34.764 1503.1538 07:48:08.14M 2015-10-13T06:45:39.365Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.547 34.763 1503.1534 07:48:08.34M 2015-10-13T06:45:39.585Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1536 07:48:08.54M 2015-10-13T06:45:39.770Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1487 07:48:08.75M 2015-10-13T06:45:39.975Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1476 07:48:08.94M 2015-10-13T06:45:40.175Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1459 07:48:09.15M 2015-10-13T06:45:40.380Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1453 07:48:09.35M 2015-10-13T06:45:40.580Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1444 07:48:09.55M 2015-10-13T06:45:40.785Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.539 34.757 1503.1428 07:48:09.75M 2015-10-13T06:45:40.991Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.765 1503.1519 07:48:09.95M 2015-10-13T06:45:41.190Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1520 07:48:10.17M 2015-10-13T06:45:41.395Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.765 1503.1517 07:48:10.37M 2015-10-13T06:45:41.600Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1516 07:48:10.57M 2015-10-13T06:45:41.800Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.548 34.765 1503.1527 07:48:10.77M 2015-10-13T06:45:42.005Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1522 07:48:10.97M 2015-10-13T06:45:42.205Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1517 07:48:11.19M 2015-10-13T06:45:42.410Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1508 07:48:11.38M 2015-10-13T06:45:42.615Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.544 34.761 1503.1494 07:48:11.58M 2015-10-13T06:45:42.815Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1477 07:48:11.78M 2015-10-13T06:45:43.020Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1473 07:48:12.00M 2015-10-13T06:45:43.220Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1467 07:48:12.20M 2015-10-13T06:45:43.426Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1458 07:48:12.40M 2015-10-13T06:45:43.632Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.541 34.758 1503.1453 07:48:12.60M 2015-10-13T06:45:43.831Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.540 34.757 1503.1444 07:48:12.80M 2015-10-13T06:45:44.051Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.552 34.769 1503.1572 07:48:13.02M 2015-10-13T06:45:44.236Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1483 07:48:13.23M 2015-10-13T06:45:44.440Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1467 07:48:13.41M 2015-10-13T06:45:44.646Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.764 1503.1469 07:48:13.61M 2015-10-13T06:45:44.846Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1461 07:48:13.81M 2015-10-13T06:45:45.050Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1471 07:48:14.03M 2015-10-13T06:45:45.255Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.548 34.766 1503.1514 07:48:14.23M 2015-10-13T06:45:45.456Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.549 34.767 1503.1520 07:48:14.43M 2015-10-13T06:45:45.661Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.549 34.766 1503.1522 07:48:14.63M 2015-10-13T06:45:45.861Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.548 34.766 1503.1516 07:48:14.83M 2015-10-13T06:45:46.066Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1517 07:48:15.05M 2015-10-13T06:45:46.271Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1503 07:48:15.24M 2015-10-13T06:45:46.471Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1489 07:48:15.45M 2015-10-13T06:45:46.680Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1490 07:48:15.64M 2015-10-13T06:45:46.876Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1499 07:48:15.84M 2015-10-13T06:45:47.081Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.765 1503.1520 07:48:16.06M 2015-10-13T06:45:47.281Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.548 34.765 1503.1537 07:48:16.26M 2015-10-13T06:45:47.486Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.550 34.767 1503.1548 07:48:16.46M 2015-10-13T06:45:47.691Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.552 34.769 1503.1576 07:48:16.66M 2015-10-13T06:45:47.891Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.556 34.772 1503.1617 07:48:16.86M 2015-10-13T06:45:48.108Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.765 1503.1522 07:48:17.08M 2015-10-13T06:45:48.301Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1536 07:48:17.27M 2015-10-13T06:45:48.516Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1520 07:48:17.47M 2015-10-13T06:45:48.706Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1511 07:48:17.69M 2015-10-13T06:45:48.906Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.764 1503.1510 07:48:17.87M 2015-10-13T06:45:49.111Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.547 34.765 1503.1505 07:48:18.09M 2015-10-13T06:45:49.311Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1498 07:48:18.29M 2015-10-13T06:45:49.516Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.546 34.764 1503.1490 07:48:18.49M 2015-10-13T06:45:49.721Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1481 07:48:18.68M 2015-10-13T06:45:49.921Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.762 1503.1473 07:48:18.89M 2015-10-13T06:45:50.126Z|I-OCEAN7-304-XXXX| 27.51 13.848 41.545 34.763 1503.1470 07:48:19.10M 2015-10-13T06:45:50.326Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1478 07:48:19.30M 2015-10-13T06:45:50.531Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1481 07:48:19.50M 2015-10-13T06:45:50.736Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.545 34.763 1503.1475 07:48:19.70M 2015-10-13T06:45:50.936Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.545 34.763 1503.1472 07:48:19.90M 2015-10-13T06:45:51.141Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.548 34.766 1503.1509 07:48:20.12M 2015-10-13T06:45:51.346Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.548 34.766 1503.1512 07:48:20.32M 2015-10-13T06:45:51.546Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.549 34.767 1503.1521 07:48:20.52M 2015-10-13T06:45:51.751Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.550 34.768 1503.1539 07:48:20.72M 2015-10-13T06:45:51.956Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.551 34.769 1503.1550 07:48:20.92M 2015-10-13T06:45:52.156Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.551 34.769 1503.1552 07:48:21.14M 2015-10-13T06:45:52.356Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.551 34.768 1503.1558 07:48:21.34M 2015-10-13T06:45:52.561Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1448 07:48:21.53M 2015-10-13T06:45:52.766Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.540 34.758 1503.1436 07:48:21.73M 2015-10-13T06:45:52.986Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1437 07:48:21.93M 2015-10-13T06:45:53.171Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1500 07:48:22.17M 2015-10-13T06:45:53.376Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.532 34.750 1503.1348 07:48:22.35M 2015-10-13T06:45:53.576Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.532 34.750 1503.1340 07:48:22.55M 2015-10-13T06:45:53.781Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.758 1503.1447 07:48:22.75M 2015-10-13T06:45:53.988Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.760 1503.1453 07:48:22.95M 2015-10-13T06:45:54.186Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.543 34.761 1503.1460 07:48:23.17M 2015-10-13T06:45:54.386Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.542 34.760 1503.1450 07:48:23.36M 2015-10-13T06:45:54.596Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.541 34.758 1503.1437 07:48:23.56M 2015-10-13T06:45:54.796Z|I-OCEAN7-304-XXXX| 27.49 13.849 41.540 34.757 1503.1422 07:48:23.76M 2015-10-13T06:45:54.996Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.538 34.756 1503.1405 07:48:23.96M 2015-10-13T06:45:55.201Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1393 07:48:24.18M 2015-10-13T06:45:55.401Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.536 34.754 1503.1398 07:48:24.38M 2015-10-13T06:45:55.606Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.536 34.754 1503.1395 07:48:24.58M 2015-10-13T06:45:55.811Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.754 1503.1399 07:48:24.78M 2015-10-13T06:45:56.011Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.536 34.754 1503.1395 07:48:25.98M 2015-10-13T06:45:56.216Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1395 07:48:25.19M 2015-10-13T06:45:56.421Z|I-OCEAN7-304-XXXX| 27.52 13.849 41.537 34.755 1503.1401 07:48:25.39M 2015-10-13T06:45:56.621Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.763 1503.1503 07:48:25.59M 2015-10-13T06:45:56.826Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.546 34.763 1503.1511 07:48:25.79M 2015-10-13T06:45:57.031Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1519 07:48:26.01M 2015-10-13T06:45:57.231Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.549 34.766 1503.1532 07:48:26.21M 2015-10-13T06:45:57.451Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.552 34.769 1503.1570 07:48:26.41M 2015-10-13T06:45:57.636Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1489 07:48:26.62M 2015-10-13T06:45:57.841Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.763 1503.1498 07:48:26.81M 2015-10-13T06:45:58.041Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1492 07:48:27.02M 2015-10-13T06:45:58.246Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1482 07:48:27.22M 2015-10-13T06:45:58.446Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.761 1503.1477 07:48:27.42M 2015-10-13T06:45:58.651Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1475 07:48:27.62M 2015-10-13T06:45:58.856Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1477 07:48:27.82M 2015-10-13T06:45:59.056Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1482 07:48:28.04M 2015-10-13T06:45:59.261Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1494 07:48:28.24M 2015-10-13T06:45:59.466Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.546 34.764 1503.1499 07:48:28.44M 2015-10-13T06:45:59.666Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.545 34.763 1503.1471 07:48:28.64M 2015-10-13T06:45:59.871Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1462 07:48:28.84M